Coinranking
Arcas Historical Data
ARCAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2024 | $0.0962 | -5.99% | ||
| Dec 3, 2024 | $0.0974 | +11.23% | ||
| Dec 2, 2024 | $0.0872 | +1.94% | ||
| Dec 1, 2024 | $0.0855 | +15.56% | ||
| Nov 30, 2024 | $0.074 | +3.43% | ||
| Nov 29, 2024 | $0.0714 | +4.58% | ||
| Nov 28, 2024 | $0.0675 | +0.60% | ||
| Nov 27, 2024 | $0.066 | +3.76% | ||
| Nov 26, 2024 | $0.0635 | -5.75% | ||
| Nov 25, 2024 | $0.0675 | -2.44% | ||
| Nov 24, 2024 | $0.0692 | +3.55% | ||
| Nov 23, 2024 | $0.0668 | -0.90% | ||
| Nov 22, 2024 | $0.0674 | -1.51% | ||
| Nov 21, 2024 | $0.07 | +12.17% | ||
| Nov 20, 2024 | $0.0624 | -1.50% | ||
| Nov 19, 2024 | $0.0637 | -3.48% | ||
| Nov 18, 2024 | $0.0658 | +0.60% | ||
| Nov 17, 2024 | $0.0649 | +0.33% | ||
| Nov 16, 2024 | $0.0645 | -2.27% | ||
| Nov 15, 2024 | $0.066 | +1.18% | ||
| Nov 14, 2024 | $0.0652 | -3.99% | ||
| Nov 13, 2024 | $0.0681 | -0.76% | ||
| Nov 12, 2024 | $0.0687 | -5.28% | ||
| Nov 11, 2024 | $0.0726 | +12.84% | ||
| Nov 10, 2024 | $0.0645 | -1.49% | ||
| Nov 9, 2024 | $0.0655 | +6.39% | ||
| Nov 8, 2024 | $0.0616 | +3.58% | ||
| Nov 7, 2024 | $0.0591 | +6.63% | ||
| Nov 6, 2024 | $0.0554 | +12.58% | ||
| Nov 5, 2024 | $0.0492 | -0.92% | ||
| Nov 4, 2024 | $0.0498 | -0.06% | ||
| Nov 3, 2024 | $0.0499 | -0.59% | ||
| Nov 2, 2024 | $0.0502 | -2.71% | ||
| Oct 31, 2024 | $0.0529 | -1.78% | ||
| Oct 30, 2024 | $0.0536 | -2.47% | ||
| Oct 29, 2024 | $0.055 | +1.41% | ||
| Oct 28, 2024 | $0.0542 | +1.91% | ||
| Oct 27, 2024 | $0.0531 | -0.89% | ||
| Oct 26, 2024 | $0.0526 | -0.89% | ||
| Oct 25, 2024 | $0.053 | -5.14% | ||
| Oct 24, 2024 | $0.0545 | +0.20% | ||
| Oct 23, 2024 | $0.0546 | -2.08% | ||
| Oct 22, 2024 | $0.0559 | -0.61% | ||
| Oct 21, 2024 | $0.0562 | -2.97% | ||
| Oct 20, 2024 | $0.058 | +1.03% | ||
| Oct 19, 2024 | $0.0574 | -0.35% | ||
| Oct 18, 2024 | $0.0576 | -1.21% | ||
| Oct 17, 2024 | $0.0583 | -0.21% | ||
| Oct 16, 2024 | $0.0584 | -1.19% | ||
| Oct 15, 2024 | $0.0598 | +2.26% | ||