Coinranking
Arcas Historical Data
ARCAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.0584 | -1.14% | ||
| Oct 13, 2024 | $0.0591 | +1.43% | ||
| Oct 12, 2024 | $0.0593 | -54.84% | ||
| Oct 11, 2024 | $0.127 | +123.20% | ||
| Jul 18, 2024 | $523.54 | +0.66% | ||
| Jul 17, 2024 | $519.94 | -0.51% | ||
| Feb 8, 2024 | $6.73 | +3.88% | ||
| Feb 7, 2024 | $6.48 | +0.44% | ||
| Jan 18, 2024 | $47.78 | -0.16% | ||
| Jan 17, 2024 | $47.86 | -0.85% | ||
| Jan 9, 2024 | $2.4 | -0.03% | ||
| Jan 8, 2024 | $2.4 | +2.98% | ||
| Dec 23, 2023 | $0.109 | -1.20% | ||
| Dec 22, 2023 | $0.111 | -11.25% | ||
| Dec 21, 2023 | $0.125 | +2.96% | ||
| Dec 20, 2023 | $0.121 | +12.52% | ||
| Dec 19, 2023 | $0.108 | +16.12% | ||
| Dec 18, 2023 | $0.0926 | -9.08% | ||
| Dec 17, 2023 | $0.102 | -16.42% | ||
| Dec 16, 2023 | $0.122 | +8.93% | ||
| Dec 15, 2023 | $0.112 | -26.62% | ||
| Dec 14, 2023 | $0.152 | +36.42% | ||
| Dec 13, 2023 | $0.112 | +16.51% | ||
| Dec 12, 2023 | $0.096 | +23.27% | ||
| Dec 11, 2023 | $0.0779 | +29.01% | ||
| Dec 10, 2023 | $0.0603 | +3.97% | ||
| Dec 8, 2023 | $0.0473 | +1.90% | ||
| Dec 7, 2023 | $0.0465 | +11.17% | ||
| Dec 6, 2023 | $0.0418 | -0.76% | ||
| Dec 3, 2023 | $0.0427 | -0.18% | ||
| Dec 2, 2023 | $0.0428 | +0.12% | ||
| Dec 1, 2023 | $0.0399 | +0.36% | ||
| Nov 30, 2023 | $0.0398 | +0.45% | ||
| Nov 26, 2023 | $0.0388 | -1.66% | ||
| Nov 25, 2023 | $0.0395 | +18.53% | ||
| Nov 24, 2023 | $0.0333 | -1.44% | ||
| Nov 23, 2023 | $0.0301 | -1.23% | ||
| Nov 22, 2023 | $0.0305 | +6.97% | ||
| Nov 21, 2023 | $0.0286 | -20.83% | ||
| Nov 20, 2023 | $0.0362 | +20.47% | ||
| Nov 19, 2023 | $0.03 | +0.92% | ||
| Nov 15, 2023 | $0.0275 | +2.37% | ||