Arcas Historical Data

ARCAS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0584
-1.14%
$ 5.84 million $ 10,438
Oct 13, 2024 $ 0.0591
+1.43%
$ 5.91 million $ 984
Oct 12, 2024 $ 0.0593
-54.84%
$ 5.93 million $ 2,276
Oct 11, 2024 $ 0.127
+123.20%
$ 12.72 million $ 1,706
Jul 18, 2024 $ 523.54
+0.66%
$ -- $ 803,611
Jul 17, 2024 $ 519.94
-0.51%
$ 51.99 billion $ 805,378
Feb 8, 2024 $ 6.73
+3.88%
$ 672.82 million $ 169,592
Feb 7, 2024 $ 6.48
+0.44%
$ 648.06 million $ 163,432
Jan 18, 2024 $ 47.78
-0.16%
$ -- $ 1.16 million
Jan 17, 2024 $ 47.86
-0.85%
$ 4.79 billion $ 1.16 million
Jan 9, 2024 $ 2.4
-0.03%
$ -- $ 54,208
Jan 8, 2024 $ 2.4
+2.98%
$ 240.18 million $ 54,288
Dec 23, 2023 $ 0.109
-1.20%
$ -- $ 57,129
Dec 22, 2023 $ 0.111
-11.25%
$ 11.08 million $ 68,083
Dec 21, 2023 $ 0.125
+2.96%
$ 12.49 million $ 56,013
Dec 20, 2023 $ 0.121
+12.52%
$ 12.13 million $ 132,441
Dec 19, 2023 $ 0.108
+16.12%
$ 10.76 million $ 38,817
Dec 18, 2023 $ 0.0926
-9.08%
$ 9.26 million $ 52,186
Dec 17, 2023 $ 0.102
-16.42%
$ 10.19 million $ 72,540
Dec 16, 2023 $ 0.122
+8.93%
$ 12.17 million $ 65,167
Dec 15, 2023 $ 0.112
-26.62%
$ 11.17 million $ 215,313
Dec 14, 2023 $ 0.152
+36.42%
$ 15.22 million $ 277,612
Dec 13, 2023 $ 0.112
+16.51%
$ 11.16 million $ 150,954
Dec 12, 2023 $ 0.096
+23.27%
$ 9.6 million $ 62,183
Dec 11, 2023 $ 0.0779
+29.01%
$ 7.79 million $ 16,503
Dec 10, 2023 $ 0.0603
+3.97%
$ 6.03 million $ 30,447
Dec 8, 2023 $ 0.0473
+1.90%
$ 4.73 million $ 10,224
Dec 7, 2023 $ 0.0465
+11.17%
$ 4.65 million $ 10,043
Dec 6, 2023 $ 0.0418
-0.76%
$ 4.18 million $ 19,210
Dec 3, 2023 $ 0.0427
-0.18%
$ 4.27 million $ 26,937
Dec 2, 2023 $ 0.0428
+0.12%
$ 4.28 million $ 26,999
Dec 1, 2023 $ 0.0399
+0.36%
$ -- $ 21,672
Nov 30, 2023 $ 0.0398
+0.45%
$ 3.98 million $ 21,599
Nov 26, 2023 $ 0.0388
-1.66%
$ 3.88 million $ 12,643
Nov 25, 2023 $ 0.0395
+18.53%
$ 3.95 million $ 42,910
Nov 24, 2023 $ 0.0333
-1.44%
$ 3.33 million $ 27,520
Nov 23, 2023 $ 0.0301
-1.23%
$ -- $ 26,152
Nov 22, 2023 $ 0.0305
+6.97%
$ 3.05 million $ 26,468
Nov 21, 2023 $ 0.0286
-20.83%
$ 2.86 million $ 46,784
Nov 20, 2023 $ 0.0362
+20.47%
$ 3.62 million $ 15,219
Nov 19, 2023 $ 0.03
+0.92%
$ 3 million $ 30,222
Nov 15, 2023 $ 0.0275
+2.37%
$ -- $ 18,981
Download