Pigcoin Historical Data

PIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000476
+3.88%
$ 142.86 million $ 2.73 million
Mar 10, 2024 $ 0.0000458
+5.55%
$ 137.52 million $ 61,005
Mar 9, 2024 $ 0.0000429
+8.43%
$ 128.56 million $ 1.31 million
Mar 8, 2024 $ 0.0000396
-1.76%
$ 118.74 million $ 695,477
Mar 7, 2024 $ 0.0000414
-6.88%
$ 124.07 million $ 1.19 million
Mar 6, 2024 $ 0.0000448
+7.15%
$ 134.29 million $ 906,766
Mar 5, 2024 $ 0.000044
-4.17%
$ 131.96 million $ 1.79 million
Mar 4, 2024 $ 0.000044
+36.61%
$ 132.01 million $ 3.94 million
Mar 3, 2024 $ 0.0000308
+53.50%
$ 92.46 million $ 2.01 million
Mar 2, 2024 $ 0.0000202
+36.93%
$ 60.7 million $ 57,948
Mar 1, 2024 $ 0.0000148
-17.92%
$ 44.43 million $ 32,882
Feb 29, 2024 $ 0.000018
-6.43%
$ 54 million $ 45,815
Feb 28, 2024 $ 0.0000188
-0.19%
$ 56.34 million $ 127,568
Feb 27, 2024 $ 0.0000189
-4.62%
$ 56.69 million $ 168,855
Feb 26, 2024 $ 0.0000198
+3.68%
$ 59.41 million $ 3.18 million
Feb 25, 2024 $ 0.0000191
+7.54%
$ 57.3 million $ 2.86 million
Feb 24, 2024 $ 0.0000143
-32.76%
$ 42.9 million $ 1.67 million
Feb 23, 2024 $ 0.0000231
+47.64%
$ 69.32 million $ 5.24 million
Feb 22, 2024 $ 0.0000156
-50.02%
$ 46.91 million $ 394,480
Download