Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigcoin Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0₅252
+12.57%
$7.55 million $49.32 million
May 21, 2024 $0.0₅224
+3.38%
$6.71 million $35.73 million
May 20, 2024 $0.0₅216
+2.46%
$6.49 million $15.4 million
May 19, 2024 $0.0₅211
-3.21%
$6.33 million $13.63 million
May 18, 2024 $0.0₅218
-9.31%
$6.54 million $31.23 million
May 17, 2024 $0.0₅241
+5.44%
$7.22 million $39.63 million
May 16, 2024 $0.0₅306
+3.22%
$9.17 million $0
May 15, 2024 $0.0₅296
-3.18%
$8.89 million $3.19 million
May 14, 2024 $0.0₅306
-11.03%
$9.18 million $1.28 million
May 13, 2024 $0.0₅344
-9.04%
$10.32 million $1.78 million
May 12, 2024 $0.0₅377
+1.86%
$11.3 million $0
May 11, 2024 $0.0₅37
+65.86%
$11.09 million $2.82 million
May 10, 2024 $0.0₅223
-8.63%
$6.69 million $1.13 million
May 9, 2024 $0.0₅244
-13.78%
$7.32 million $7.19 million
May 8, 2024 $0.0₅283
-21.82%
$8.49 million $2.94 million
May 7, 2024 $0.0₅362
-13.19%
$10.86 million $10.09 million
May 6, 2024 $0.0₅416
+1.71%
$12.48 million $11.11 million
May 5, 2024 $0.0₅413
-23.80%
$12.39 million $42.19 million
May 4, 2024 $0.0₅542
-13.00%
$16.26 million $111.96 million
May 3, 2024 $0.0₅622
-11.65%
$18.66 million $99.47 million
May 2, 2024 $0.0₅704
+10.69%
$21.12 million $85.43 million
May 1, 2024 $0.0₅687
-16.12%
$19.26 million $125.46 million
Apr 30, 2024 $0.0₅824
-13.17%
$24.72 million $126.04 million
Apr 29, 2024 $0.0₅955
+2.03%
$28.65 million $126.7 million
Apr 28, 2024 $0.0₅938
-1.26%
$28.14 million $125.55 million
Apr 27, 2024 $0.0₅959
-5.42%
$28.77 million $125.51 million
Apr 26, 2024 $0.0000102
-0.58%
$30.75 million $146.04 million
Apr 25, 2024 $0.0000103
-15.14%
$30.93 million $140.19 million
Apr 24, 2024 $0.0000121
-19.35%
$36.39 million $150.01 million
Apr 23, 2024 $0.0000149
+3.04%
$44.73 million $200.14 million
Apr 22, 2024 $0.0000145
-12.69%
$43.35 million $188.58 million
Apr 21, 2024 $0.0000164
-24.86%
$49.2 million $179.24 million
Apr 20, 2024 $0.0000218
+11.48%
$65.45 million $0.001
Apr 19, 2024 $0.0000198
+7.44%
$59.31 million $45.57 million
Apr 18, 2024 $0.0000184
-2.13%
$55.23 million $115.64 million
Apr 17, 2024 $0.0000188
-13.83%
$56.43 million $243.17 million
Apr 16, 2024 $0.0000217
+7.76%
$65.01 million $82.02 million
Apr 15, 2024 $0.0000201
-18.67%
$60.36 million $125.08 million
Apr 14, 2024 $0.000024
+19.41%
$72.15 million $128.13 million
Apr 13, 2024 $0.0000203
-19.70%
$60.78 million $121.03 million
Apr 12, 2024 $0.0000253
-6.62%
$75.75 million $226.31 million
Apr 11, 2024 $0.0000273
-16.23%
$81.93 million $237.69 million
Apr 10, 2024 $0.0000326
-14.39%
$97.8 million $198.61 million
Apr 9, 2024 $0.0000378
-21.73%
$113.37 million $209.91 million
Apr 8, 2024 $0.0000483
-14.55%
$144.9 million $185.98 million
Apr 7, 2024 $0.0000576
-29.38%
$172.71 million $152.21 million
Apr 6, 2024 $0.0000777
+125.83%
$233.19 million $74.65 million
Apr 5, 2024 $0.0000342
-44.33%
$102.55 million $3.1 million
Apr 4, 2024 $0.0000611
-24.02%
$183.24 million $51.85 million
Apr 3, 2024 $0.0000804
-32.50%
$241.13 million $172.44 million