Pigcoin Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₅824
-13.17%
$ 24.72 million $ 126.04 million
Apr 29, 2024 $ 0.0₅955
+2.03%
$ 28.65 million $ 126.7 million
Apr 28, 2024 $ 0.0₅938
-1.26%
$ 28.14 million $ 125.55 million
Apr 27, 2024 $ 0.0₅959
-5.42%
$ 28.77 million $ 125.51 million
Apr 26, 2024 $ 0.0000102
-0.58%
$ 30.75 million $ 146.04 million
Apr 25, 2024 $ 0.0000103
-15.14%
$ 30.93 million $ 140.19 million
Apr 24, 2024 $ 0.0000121
-19.35%
$ 36.39 million $ 150.01 million
Apr 23, 2024 $ 0.0000149
+3.04%
$ 44.73 million $ 200.14 million
Apr 22, 2024 $ 0.0000145
-12.69%
$ 43.35 million $ 188.58 million
Apr 21, 2024 $ 0.0000164
-24.86%
$ 49.2 million $ 179.24 million
Apr 20, 2024 $ 0.0000218
+11.48%
$ 65.45 million $ 0.001
Apr 19, 2024 $ 0.0000198
+7.44%
$ 59.31 million $ 45.57 million
Apr 18, 2024 $ 0.0000184
-2.13%
$ 55.23 million $ 115.64 million
Apr 17, 2024 $ 0.0000188
-13.83%
$ 56.43 million $ 243.17 million
Apr 16, 2024 $ 0.0000217
+7.76%
$ 65.01 million $ 82.02 million
Apr 15, 2024 $ 0.0000201
-18.67%
$ 60.36 million $ 125.08 million
Apr 14, 2024 $ 0.000024
+19.41%
$ 72.15 million $ 128.13 million
Apr 13, 2024 $ 0.0000203
-19.70%
$ 60.78 million $ 121.03 million
Apr 12, 2024 $ 0.0000253
-6.62%
$ 75.75 million $ 226.31 million
Apr 11, 2024 $ 0.0000273
-16.23%
$ 81.93 million $ 237.69 million
Apr 10, 2024 $ 0.0000326
-14.39%
$ 97.8 million $ 198.61 million
Apr 9, 2024 $ 0.0000378
-21.73%
$ 113.37 million $ 209.91 million
Apr 8, 2024 $ 0.0000483
-14.55%
$ 144.9 million $ 185.98 million
Apr 7, 2024 $ 0.0000576
-29.38%
$ 172.71 million $ 152.21 million
Apr 6, 2024 $ 0.0000777
+125.83%
$ 233.19 million $ 74.65 million
Apr 5, 2024 $ 0.0000342
-44.33%
$ 102.55 million $ 3.1 million
Apr 4, 2024 $ 0.0000611
-24.02%
$ 183.24 million $ 51.85 million
Apr 3, 2024 $ 0.0000804
-32.50%
$ 241.13 million $ 172.44 million
Apr 2, 2024 $ 0.000122
-38.93%
$ 366.1 million $ 2.05 million
Apr 1, 2024 $ 0.00018
+38.26%
$ 614.43 million $ 1.79 million
Mar 31, 2024 $ 0.000127
-36.55%
$ 381.27 million $ 772,041
Mar 30, 2024 $ 0.000199
+64.85%
$ 598.34 million $ 1.06 million
Mar 29, 2024 $ 0.000128
+50.66%
$ 385.34 million $ 175,736
Mar 28, 2024 $ 0.000086
+2.41%
$ 258 million $ 102,569
Mar 27, 2024 $ 0.0000836
+8.63%
$ 250.94 million $ 2.25 million
Mar 26, 2024 $ 0.0000783
+5.77%
$ 234.79 million $ 19,900
Mar 25, 2024 $ 0.0000729
+1.05%
$ 218.63 million $ 29,739
Mar 24, 2024 $ 0.0000705
-3.89%
$ 211.54 million $ 48,841
Mar 23, 2024 $ 0.000073
+8.96%
$ 219 million $ 28,826
Mar 22, 2024 $ 0.000067
+5.11%
$ 201 million $ 94,057
Mar 21, 2024 $ 0.0000637
+3.36%
$ 191.24 million $ 19,662
Mar 20, 2024 $ 0.0000617
+0.39%
$ 185.02 million $ 50,860
Mar 19, 2024 $ 0.0000597
+25.19%
$ 179.19 million $ 120,787
Mar 18, 2024 $ 0.0000474
+6.52%
$ 142.2 million $ 19,499
Mar 17, 2024 $ 0.0000441
-15.85%
$ 132.18 million $ 24,690
Mar 16, 2024 $ 0.0000527
-3.22%
$ 158.14 million $ 37,879
Mar 15, 2024 $ 0.0000545
-24.53%
$ 163.57 million $ 249,293
Mar 14, 2024 $ 0.0000726
+3.68%
$ 217.72 million $ 18.03 million
Mar 13, 2024 $ 0.000074
+31.63%
$ 222 million $ 27.6 million
Mar 12, 2024 $ 0.0000564
+18.46%
$ 169.2 million $ 12.58 million