Pigcoin Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅11
+7.03%
$ 3.19 million $ 97,792
Jun 1, 2025 $ 0.0₅103
-2.92%
$ 2.98 million $ 95,112
May 31, 2025 $ 0.0₅106
+3.41%
$ 3.07 million $ 90,950
May 30, 2025 $ 0.0₅102
-3.93%
$ 2.97 million $ 98,365
May 29, 2025 $ 0.0₅105
-3.31%
$ 3.07 million $ 117,366
May 28, 2025 $ 0.0₅109
-3.77%
$ 3.17 million $ 103,165
May 27, 2025 $ 0.0₅113
+2.13%
$ 3.3 million $ 127,248
May 26, 2025 $ 0.0₅111
+1.12%
$ 3.23 million $ 91,759
May 25, 2025 $ 0.0₅11
+5.08%
$ 3.19 million $ 48,670
May 24, 2025 $ 0.0₅104
+0.57%
$ 3.04 million $ 81,370
May 23, 2025 $ 0.0₅104
-2.34%
$ 3.02 million $ 61,021
May 22, 2025 $ 0.0₅106
+3.49%
$ 3.09 million $ 20,258
May 21, 2025 $ 0.0₅103
-3.45%
$ 2.99 million $ 33,885
May 20, 2025 $ 0.0₅106
+2.31%
$ 3.1 million $ 30,506
May 19, 2025 $ 0.0₅104
+1.47%
$ 3.03 million $ 25,381
May 18, 2025 $ 0.0₅102
+2.63%
$ 2.98 million $ 29,475
May 17, 2025 $ 0.0₆998
-0.53%
$ 2.91 million $ 50,790
May 16, 2025 $ 0.0₅1
-2.55%
$ 2.92 million $ 53,979
May 15, 2025 $ 0.0₅103
-3.69%
$ 3 million $ 34,393
May 14, 2025 $ 0.0₅107
-1.80%
$ 3.11 million $ 32,301
May 13, 2025 $ 0.0₅109
+7.13%
$ 3.17 million $ 37,692
May 12, 2025 $ 0.0₅102
-0.82%
$ 2.96 million $ 30,286
May 11, 2025 $ 0.0₅103
+2.89%
$ 2.99 million $ 23,638
May 10, 2025 $ 0.0₆997
-0.73%
$ 2.9 million $ 29,517
May 9, 2025 $ 0.0₅1
+2.05%
$ 2.92 million $ 29,032
May 8, 2025 $ 0.0₆984
+31.53%
$ 2.86 million $ 42,885
May 7, 2025 $ 0.0₆748
-30.89%
$ 2.18 million $ 47,566
May 6, 2025 $ 0.0₅108
+28.62%
$ 3.15 million $ 376,516
May 5, 2025 $ 0.0₆842
+7.34%
$ 2.45 million $ 75,492
May 4, 2025 $ 0.0₆784
-3.23%
$ 2.28 million $ 104,125
May 3, 2025 $ 0.0₆81
-3.36%
$ 2.36 million $ 110,163
May 2, 2025 $ 0.0₆838
+0.14%
$ 2.44 million $ 108,386
May 1, 2025 $ 0.0₆837
+14.90%
$ 2.44 million $ 134,005
Apr 30, 2025 $ 0.0₆729
-1.79%
$ 2.12 million $ 135,719
Apr 29, 2025 $ 0.0₆756
-0.51%
$ 2.2 million $ 141,633
Apr 28, 2025 $ 0.0₆76
+0.25%
$ 2.21 million $ 136,554
Apr 27, 2025 $ 0.0₆755
-1.53%
$ 2.2 million $ 132,915
Apr 26, 2025 $ 0.0₆767
-1.68%
$ 2.23 million $ 120,583
Apr 25, 2025 $ 0.0₆78
+2.09%
$ 2.27 million $ 129,078
Apr 24, 2025 $ 0.0₆764
+10.72%
$ 2.22 million $ 16,492
Apr 23, 2025 $ 0.0₆69
-7.01%
$ 2.01 million $ 30,929
Apr 22, 2025 $ 0.0₆742
+28.55%
$ 2.16 million $ 90,103
Apr 21, 2025 $ 0.0₆577
+11.86%
$ 1.68 million $ 77,710
Apr 20, 2025 $ 0.0₆516
+2.78%
$ 1.5 million $ 67,257
Apr 19, 2025 $ 0.0₆502
+2.03%
$ 1.46 million $ 69,453
Apr 18, 2025 $ 0.0₆491
+0.82%
$ 1.43 million $ 67,368
Apr 17, 2025 $ 0.0₆487
-8.46%
$ 1.42 million $ 71,043
Apr 16, 2025 $ 0.0₆532
+0.76%
$ 1.55 million $ 51,382
Apr 15, 2025 $ 0.0₆528
+4.75%
$ 1.54 million $ 14,129
Apr 14, 2025 $ 0.0₆504
-5.26%
$ 1.47 million $ 56,382