Pigcoin Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₆532
-2.75%
$ 1.55 million $ 49,161
Apr 12, 2025 $ 0.0₆547
+5.40%
$ 1.59 million $ 54,538
Apr 11, 2025 $ 0.0₆518
+3.21%
$ 1.51 million $ 37,557
Apr 10, 2025 $ 0.0₆502
-2.15%
$ 1.46 million $ 26,830
Apr 9, 2025 $ 0.0₆513
+9.50%
$ 1.49 million $ 22,128
Apr 8, 2025 $ 0.0₆468
-0.37%
$ 1.36 million $ 8,183
Apr 7, 2025 $ 0.0₆47
-0.95%
$ 1.37 million $ 7,195
Apr 6, 2025 $ 0.0₆475
-26.09%
$ 1.38 million $ 6,341
Apr 5, 2025 $ 0.0₆642
-1.31%
$ 1.87 million $ 5,408
Apr 4, 2025 $ 0.0₆651
-0.13%
$ 1.89 million $ 6,979
Apr 3, 2025 $ 0.0₆652
-2.41%
$ 1.9 million $ 6,985
Apr 2, 2025 $ 0.0₆668
+10.45%
$ 1.94 million $ 10,248
Apr 1, 2025 $ 0.0₆604
-3.47%
$ 1.76 million $ 1,959
Mar 31, 2025 $ 0.0₆626
-1.55%
$ 1.82 million $ 3,260
Mar 30, 2025 $ 0.0₆636
-2.44%
$ 1.85 million $ 1,811
Mar 29, 2025 $ 0.0₆652
+3.98%
$ 1.9 million $ 3,308
Mar 28, 2025 $ 0.0₆627
-5.00%
$ 1.82 million $ 4,792
Mar 27, 2025 $ 0.0₆666
-3.15%
$ 1.94 million $ 2,457
Mar 26, 2025 $ 0.0₆688
+1.86%
$ 2 million $ 4,371
Mar 25, 2025 $ 0.0₆68
+7.82%
$ 1.98 million $ 5,694
Mar 24, 2025 $ 0.0₆631
+20.17%
$ 1.84 million $ 5,233
Mar 23, 2025 $ 0.0₆525
-8.22%
$ 1.53 million $ 2,159
Mar 22, 2025 $ 0.0₆572
-8.94%
$ 1.66 million $ 124
Mar 21, 2025 $ 0.0₆628
+4.05%
$ 1.83 million $ 7,177
Mar 20, 2025 $ 0.0₆608
+5.22%
$ 1.77 million $ 6,034
Mar 19, 2025 $ 0.0₆578
+10.44%
$ 1.68 million $ 3,434
Mar 18, 2025 $ 0.0₆523
+10.39%
$ 1.52 million $ 11,313
Mar 17, 2025 $ 0.0₆474
-6.83%
$ 1.38 million $ 2,211
Mar 16, 2025 $ 0.0₆509
+9.41%
$ 1.48 million $ 38,672
Mar 15, 2025 $ 0.0₆465
+2.41%
$ 1.35 million $ 3,281
Mar 14, 2025 $ 0.0₆447
+12.23%
$ 1.3 million $ 13,887
Mar 13, 2025 $ 0.0₆399
-1.75%
$ 1.16 million $ 2,771
Mar 12, 2025 $ 0.0₆406
-6.18%
$ 1.18 million $ 2,737
Mar 11, 2025 $ 0.0₆432
-9.86%
$ 1.26 million $ 8,781
Mar 10, 2025 $ 0.0₆48
-4.94%
$ 1.4 million $ 3,055
Mar 9, 2025 $ 0.0₆505
-4.55%
$ 1.47 million $ 1,959
Mar 8, 2025 $ 0.0₆529
+0.60%
$ 1.54 million $ 4,816
Mar 7, 2025 $ 0.0₆526
-5.43%
$ 1.53 million $ 1,021
Mar 6, 2025 $ 0.0₆556
-2.31%
$ 1.62 million $ 5,491
Mar 5, 2025 $ 0.0₆569
-0.57%
$ 1.66 million $ 1,774
Mar 4, 2025 $ 0.0₆572
-11.44%
$ 1.67 million $ 11,054
Mar 3, 2025 $ 0.0₆646
+5.44%
$ 1.88 million $ 13,804
Mar 2, 2025 $ 0.0₆613
+1.40%
$ 1.78 million $ 14,501
Mar 1, 2025 $ 0.0₆604
-1.87%
$ 1.76 million $ 1,319
Feb 28, 2025 $ 0.0₆616
-10.11%
$ 1.79 million $ 5,152
Feb 27, 2025 $ 0.0₆685
+9.31%
$ 1.99 million $ 4,013
Feb 26, 2025 $ 0.0₆627
+19.37%
$ 1.82 million $ 25,182
Feb 25, 2025 $ 0.0₆526
-0.42%
$ 1.53 million $ 4,435
Feb 24, 2025 $ 0.0₆528
-16.80%
$ 1.54 million $ 11,434
Feb 23, 2025 $ 0.0₆635
+3.05%
$ 1.85 million $ 2,162