Pigcoin Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆475
+5.12%
$ 1.43 million $ 6,620
Jan 3, 2025 $ 0.0₆452
+0.53%
$ 1.36 million $ 8,814
Jan 2, 2025 $ 0.0₆448
+2.95%
$ 1.34 million $ 4,437
Jan 1, 2025 $ 0.0₆435
-4.37%
$ 1.31 million $ 7,761
Dec 31, 2024 $ 0.0₆455
+6.63%
$ 1.37 million $ 17,389
Dec 30, 2024 $ 0.0₆427
+6.46%
$ 1.28 million $ 8,336
Dec 29, 2024 $ 0.0₆401
-7.22%
$ 1.2 million $ 8,549
Dec 28, 2024 $ 0.0₆427
+0.80%
$ 1.28 million $ 8,786
Dec 27, 2024 $ 0.0₆423
+0.57%
$ 1.27 million $ 17,491
Dec 26, 2024 $ 0.0₆421
-5.85%
$ 1.26 million $ 11,516
Dec 25, 2024 $ 0.0₆447
-3.83%
$ 1.34 million $ 8,088
Dec 24, 2024 $ 0.0₆465
+5.75%
$ 1.4 million $ 17,409
Dec 23, 2024 $ 0.0₆435
-3.88%
$ 1.3 million $ 8,841
Dec 22, 2024 $ 0.0₆452
+1.01%
$ 1.36 million $ 9,639
Dec 21, 2024 $ 0.0₆448
-7.06%
$ 1.34 million $ 10,530
Dec 20, 2024 $ 0.0₆482
-7.57%
$ 1.45 million $ 57,888
Dec 19, 2024 $ 0.0₆527
-6.90%
$ 1.58 million $ 22,908
Dec 18, 2024 $ 0.0₆566
+3.12%
$ 1.7 million $ 24,633
Dec 17, 2024 $ 0.0₆552
-5.00%
$ 1.66 million $ 32,938
Dec 16, 2024 $ 0.0₆581
+2.66%
$ 1.74 million $ 23,004
Dec 15, 2024 $ 0.0₆566
-4.24%
$ 1.7 million $ 26,183
Dec 14, 2024 $ 0.0₆591
-0.19%
$ 1.77 million $ 12,554
Dec 13, 2024 $ 0.0₆592
+0.04%
$ 1.78 million $ 18,569
Dec 12, 2024 $ 0.0₆581
-5.07%
$ 1.74 million $ 16,669
Dec 11, 2024 $ 0.0₆612
+5.50%
$ 1.84 million $ 21,695
Dec 10, 2024 $ 0.0₆581
-5.84%
$ 1.74 million $ 37,207
Dec 9, 2024 $ 0.0₆616
-8.47%
$ 1.85 million $ 50,386
Dec 8, 2024 $ 0.0₆673
-8.90%
$ 2.02 million $ 43,112
Dec 7, 2024 $ 0.0₆739
+3.65%
$ 2.22 million $ 36,722
Dec 6, 2024 $ 0.0₆713
+6.90%
$ 2.14 million $ 33,583
Dec 5, 2024 $ 0.0₆667
+1.07%
$ 2 million $ 36,081
Dec 4, 2024 $ 0.0₆661
-2.81%
$ 1.98 million $ 63,954
Dec 3, 2024 $ 0.0₆68
-1.73%
$ 2.04 million $ 16,750
Dec 2, 2024 $ 0.0₆689
-13.98%
$ 2.07 million $ 32,620
Dec 1, 2024 $ 0.0₆801
+1.22%
$ 2.4 million $ 16,081
Nov 30, 2024 $ 0.0₆791
+17.06%
$ 2.43 million $ 56,307
Nov 29, 2024 $ 0.0₆676
+15.20%
$ 2.03 million $ 38,686
Nov 28, 2024 $ 0.0₆587
-3.94%
$ 1.76 million $ 8,958
Nov 27, 2024 $ 0.0₆611
+4.20%
$ 1.83 million $ 17,165
Nov 26, 2024 $ 0.0₆586
-0.63%
$ 1.76 million $ 7,107
Nov 25, 2024 $ 0.0₆591
-1.23%
$ 1.77 million $ 8,106
Nov 24, 2024 $ 0.0₆598
-1.35%
$ 1.79 million $ 14,586
Nov 23, 2024 $ 0.0₆607
+1.08%
$ 1.82 million $ 17,273
Nov 22, 2024 $ 0.0₆6
-2.92%
$ 1.8 million $ 11,298
Nov 21, 2024 $ 0.0₆618
-3.11%
$ 1.85 million $ 18,994
Nov 20, 2024 $ 0.0₆644
+5.43%
$ 1.93 million $ 26,105
Nov 19, 2024 $ 0.0₆611
+1.19%
$ 1.83 million $ 33,745
Nov 18, 2024 $ 0.0₆604
+6.49%
$ 1.81 million $ 19,023
Nov 17, 2024 $ 0.0₆591
+0.10%
$ 1.77 million $ 23,384
Nov 16, 2024 $ 0.0₆579
-4.29%
$ 1.74 million $ 33,699