Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigcoin Historical Data

PIG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0₆731
+1.27%
$2.13 million $19,148
Jan 26, 2025 $0.0₆722
+2.24%
$2.1 million $41,222
Jan 25, 2025 $0.0₆706
+8.01%
$2.05 million $15,102
Jan 24, 2025 $0.0₆654
-3.87%
$1.9 million $16,670
Jan 23, 2025 $0.0₆68
+26.53%
$1.98 million $50,218
Jan 22, 2025 $0.0₆537
-0.10%
$1.58 million $7,004
Jan 21, 2025 $0.0₆538
+7.12%
$1.58 million $15,505
Jan 20, 2025 $0.0₆502
-9.67%
$1.48 million $37,782
Jan 19, 2025 $0.0₆556
-17.36%
$1.63 million $80,785
Jan 18, 2025 $0.0₆673
-10.46%
$1.98 million $21,058
Jan 17, 2025 $0.0₆751
+17.25%
$2.21 million $35,512
Jan 16, 2025 $0.0₆641
-2.98%
$1.88 million $16,739
Jan 15, 2025 $0.0₆66
+10.63%
$1.96 million $45,406
Jan 14, 2025 $0.0₆596
-4.11%
$1.77 million $10,886
Jan 13, 2025 $0.0₆622
-7.16%
$1.85 million $80,864
Jan 12, 2025 $0.0₆67
-2.02%
$1.99 million $165,736
Jan 11, 2025 $0.0₆684
+8.80%
$2.03 million $193,039
Jan 10, 2025 $0.0₆629
-4.63%
$1.87 million $371,750
Jan 9, 2025 $0.0₆659
+11.41%
$1.96 million $39,433
Jan 8, 2025 $0.0₆592
+1.19%
$1.77 million $42,980
Jan 7, 2025 $0.0₆585
-7.20%
$1.75 million $33,274
Jan 6, 2025 $0.0₆63
+14.98%
$1.89 million $40,992
Jan 5, 2025 $0.0₆548
+15.40%
$1.65 million $34,862
Jan 4, 2025 $0.0₆475
+5.12%
$1.43 million $6,620
Jan 3, 2025 $0.0₆452
+0.53%
$1.36 million $8,814
Jan 2, 2025 $0.0₆448
+2.95%
$1.34 million $4,437
Jan 1, 2025 $0.0₆435
-4.37%
$1.31 million $7,761
Dec 31, 2024 $0.0₆455
+6.63%
$1.37 million $17,389
Dec 30, 2024 $0.0₆427
+6.46%
$1.28 million $8,336
Dec 29, 2024 $0.0₆401
-7.22%
$1.2 million $8,549
Dec 28, 2024 $0.0₆427
+0.80%
$1.28 million $8,786
Dec 27, 2024 $0.0₆423
+0.57%
$1.27 million $17,491
Dec 26, 2024 $0.0₆421
-5.85%
$1.26 million $11,516
Dec 25, 2024 $0.0₆447
-3.83%
$1.34 million $8,088
Dec 24, 2024 $0.0₆465
+5.75%
$1.4 million $17,409
Dec 23, 2024 $0.0₆435
-3.88%
$1.3 million $8,841
Dec 22, 2024 $0.0₆452
+1.01%
$1.36 million $9,639
Dec 21, 2024 $0.0₆448
-7.06%
$1.34 million $10,530
Dec 20, 2024 $0.0₆482
-7.57%
$1.45 million $57,888
Dec 19, 2024 $0.0₆527
-6.90%
$1.58 million $22,908
Dec 18, 2024 $0.0₆566
+3.12%
$1.7 million $24,633
Dec 17, 2024 $0.0₆552
-5.00%
$1.66 million $32,938
Dec 16, 2024 $0.0₆581
+2.66%
$1.74 million $23,004
Dec 15, 2024 $0.0₆566
-4.24%
$1.7 million $26,183
Dec 14, 2024 $0.0₆591
-0.19%
$1.77 million $12,554
Dec 13, 2024 $0.0₆592
+0.04%
$1.78 million $18,569
Dec 12, 2024 $0.0₆581
-5.07%
$1.74 million $16,669
Dec 11, 2024 $0.0₆612
+5.50%
$1.84 million $21,695
Dec 10, 2024 $0.0₆581
-5.84%
$1.74 million $37,207
Dec 9, 2024 $0.0₆616
-8.47%
$1.85 million $50,386