Pigcoin Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆605
-4.29%
$ 1.81 million $ 30,121
Nov 14, 2024 $ 0.0₆632
-4.71%
$ 1.9 million $ 44,089
Nov 13, 2024 $ 0.0₆664
-4.79%
$ 1.99 million $ 45,985
Nov 12, 2024 $ 0.0₆697
-2.63%
$ 2.09 million $ 29,325
Nov 11, 2024 $ 0.0₆716
-15.63%
$ 2.15 million $ 46,194
Nov 10, 2024 $ 0.0₆849
+41.57%
$ 2.55 million $ 107,855
Nov 9, 2024 $ 0.0₆6
+0.83%
$ 1.8 million $ 24,992
Nov 8, 2024 $ 0.0₆595
-1.28%
$ 1.78 million $ 18,837
Nov 7, 2024 $ 0.0₆603
-11.07%
$ 1.81 million $ 44,672
Nov 6, 2024 $ 0.0₆661
-3.27%
$ 1.98 million $ 30,607
Nov 5, 2024 $ 0.0₆683
+1.15%
$ 2.05 million $ 8,321
Nov 4, 2024 $ 0.0₆675
-0.65%
$ 2.03 million $ 6,178
Nov 3, 2024 $ 0.0₆694
-7.64%
$ 2.08 million $ 7,825
Nov 2, 2024 $ 0.0₆751
+3.43%
$ 2.25 million $ 3,008
Nov 1, 2024 $ 0.0₆726
-5.94%
$ 2.18 million $ 7,157
Oct 31, 2024 $ 0.0₆772
-0.03%
$ 2.32 million $ 8,696
Oct 30, 2024 $ 0.0₆773
+0.93%
$ 2.32 million $ 11,422
Oct 29, 2024 $ 0.0₆765
-2.65%
$ 2.3 million $ 17,955
Oct 28, 2024 $ 0.0₆786
-0.45%
$ 2.36 million $ 6,125
Oct 27, 2024 $ 0.0₆79
+2.65%
$ 2.37 million $ 2,852
Oct 26, 2024 $ 0.0₆769
-3.20%
$ 2.31 million $ 6,935
Oct 25, 2024 $ 0.0₆795
-3.88%
$ 2.38 million $ 5,313
Oct 24, 2024 $ 0.0₆827
+8.03%
$ 2.48 million $ 6,216
Oct 23, 2024 $ 0.0₆766
-3.38%
$ 2.3 million $ 7,422
Oct 22, 2024 $ 0.0₆792
-4.93%
$ 2.38 million $ 6,887
Oct 21, 2024 $ 0.0₆833
-6.23%
$ 2.5 million $ 13,558
Oct 20, 2024 $ 0.0₆888
+3.04%
$ 2.66 million $ 10,129
Oct 19, 2024 $ 0.0₆862
-0.26%
$ 2.59 million $ 6,965
Oct 18, 2024 $ 0.0₆864
+10.09%
$ 2.59 million $ 11,827
Oct 17, 2024 $ 0.0₆785
-6.15%
$ 2.36 million $ 14,282
Oct 16, 2024 $ 0.0₆837
-9.18%
$ 2.51 million $ 16,726
Oct 15, 2024 $ 0.0₆921
+6.12%
$ 2.76 million $ 25,145
Oct 14, 2024 $ 0.0₆868
+17.15%
$ 2.6 million $ 29,026
Oct 13, 2024 $ 0.0₆741
-4.28%
$ 2.22 million $ 9,909
Oct 12, 2024 $ 0.0₆774
-2.74%
$ 2.32 million $ 12,548
Oct 11, 2024 $ 0.0₆792
+8.71%
$ 2.38 million $ 17,276
Oct 10, 2024 $ 0.0₆729
-0.82%
$ 2.19 million $ 17,666
Oct 9, 2024 $ 0.0₆735
-3.40%
$ 2.2 million $ 8,696
Oct 8, 2024 $ 0.0₆761
-4.16%
$ 2.28 million $ 5,313
Oct 7, 2024 $ 0.0₆794
+4.40%
$ 2.38 million $ 17,659
Oct 6, 2024 $ 0.0₆759
-3.34%
$ 2.28 million $ 13,239
Oct 5, 2024 $ 0.0₆785
+3.21%
$ 2.36 million $ 3,240
Oct 4, 2024 $ 0.0₆761
-3.67%
$ 2.28 million $ 11,275
Oct 3, 2024 $ 0.0₆789
-8.65%
$ 2.37 million $ 6,254
Oct 2, 2024 $ 0.0₆864
+5.35%
$ 2.59 million $ 22,601
Oct 1, 2024 $ 0.0₆809
-14.17%
$ 2.43 million $ 14,384
Sep 30, 2024 $ 0.0₆943
-4.56%
$ 2.83 million $ 16,021
Sep 29, 2024 $ 0.0₆988
-6.05%
$ 2.96 million $ 11,054
Sep 28, 2024 $ 0.0₅105
-1.56%
$ 3.15 million $ 10,767
Sep 27, 2024 $ 0.0₅107
+6.10%
$ 3.2 million $ 12,084