Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigcoin Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0₆673
-8.90%
$2.02 million $43,112
Dec 7, 2024 $0.0₆739
+3.65%
$2.22 million $36,722
Dec 6, 2024 $0.0₆713
+6.90%
$2.14 million $33,583
Dec 5, 2024 $0.0₆667
+1.07%
$2 million $36,081
Dec 4, 2024 $0.0₆661
-2.81%
$1.98 million $63,954
Dec 3, 2024 $0.0₆68
-1.73%
$2.04 million $16,750
Dec 2, 2024 $0.0₆689
-13.98%
$2.07 million $32,620
Dec 1, 2024 $0.0₆801
+1.22%
$2.4 million $16,081
Nov 30, 2024 $0.0₆791
+17.06%
$2.43 million $56,307
Nov 29, 2024 $0.0₆676
+15.20%
$2.03 million $38,686
Nov 28, 2024 $0.0₆587
-3.94%
$1.76 million $8,958
Nov 27, 2024 $0.0₆611
+4.20%
$1.83 million $17,165
Nov 26, 2024 $0.0₆586
-0.63%
$1.76 million $7,107
Nov 25, 2024 $0.0₆591
-1.23%
$1.77 million $8,106
Nov 24, 2024 $0.0₆598
-1.35%
$1.79 million $14,586
Nov 23, 2024 $0.0₆607
+1.08%
$1.82 million $17,273
Nov 22, 2024 $0.0₆6
-2.92%
$1.8 million $11,298
Nov 21, 2024 $0.0₆618
-3.11%
$1.85 million $18,994
Nov 20, 2024 $0.0₆644
+5.43%
$1.93 million $26,105
Nov 19, 2024 $0.0₆611
+1.19%
$1.83 million $33,745
Nov 18, 2024 $0.0₆604
+6.49%
$1.81 million $19,023
Nov 17, 2024 $0.0₆591
+0.10%
$1.77 million $23,384
Nov 16, 2024 $0.0₆579
-4.29%
$1.74 million $33,699
Nov 15, 2024 $0.0₆605
-4.29%
$1.81 million $30,121
Nov 14, 2024 $0.0₆632
-4.71%
$1.9 million $44,089
Nov 13, 2024 $0.0₆664
-4.79%
$1.99 million $45,985
Nov 12, 2024 $0.0₆697
-2.63%
$2.09 million $29,325
Nov 11, 2024 $0.0₆716
-15.63%
$2.15 million $46,194
Nov 10, 2024 $0.0₆849
+41.57%
$2.55 million $107,855
Nov 9, 2024 $0.0₆6
+0.83%
$1.8 million $24,992
Nov 8, 2024 $0.0₆595
-1.28%
$1.78 million $18,837
Nov 7, 2024 $0.0₆603
-11.07%
$1.81 million $44,672
Nov 6, 2024 $0.0₆661
-3.27%
$1.98 million $30,607
Nov 5, 2024 $0.0₆683
+1.15%
$2.05 million $8,321
Nov 4, 2024 $0.0₆675
-0.65%
$2.03 million $6,178
Nov 3, 2024 $0.0₆694
-7.64%
$2.08 million $7,825
Nov 2, 2024 $0.0₆751
+3.43%
$2.25 million $3,008
Nov 1, 2024 $0.0₆726
-5.94%
$2.18 million $7,157
Oct 31, 2024 $0.0₆772
-0.03%
$2.32 million $8,696
Oct 30, 2024 $0.0₆773
+0.93%
$2.32 million $11,422
Oct 29, 2024 $0.0₆765
-2.65%
$2.3 million $17,955
Oct 28, 2024 $0.0₆786
-0.45%
$2.36 million $6,125
Oct 27, 2024 $0.0₆79
+2.65%
$2.37 million $2,852
Oct 26, 2024 $0.0₆769
-3.20%
$2.31 million $6,935
Oct 25, 2024 $0.0₆795
-3.88%
$2.38 million $5,313
Oct 24, 2024 $0.0₆827
+8.03%
$2.48 million $6,216
Oct 23, 2024 $0.0₆766
-3.38%
$2.3 million $7,422
Oct 22, 2024 $0.0₆792
-4.93%
$2.38 million $6,887
Oct 21, 2024 $0.0₆833
-6.23%
$2.5 million $13,558
Oct 20, 2024 $0.0₆888
+3.04%
$2.66 million $10,129