Equalizer Historical Data

EQZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00674
+384.05%
$ -- $ 39
Mar 2025 $ 0.00148
-78.41%
$ -- $ 389
Feb 2025 $ 0.00202
-57.23%
$ -- $ 163
Jan 2025 $ 0.00302
-43.05%
$ -- $ 5,253
Dec 2024 $ 0.00578
+45.18%
$ 257,168 $ 3,794
Nov 2024 $ 0.00215
-39.97%
$ 107,667 $ 1,125
Apr 2024 $ 0.00417
+1.94%
$ -- $ 5,088
Feb 2024 $ 0.0208
+1.87%
$ -- $ 4,153
Jan 2024 $ 0.024
-99.99%
$ -- $ 3.15 million
Dec 2023 $ 0.0146
-75.86%
$ -- $ 18,202
Aug 2023 $ 0.00997
-37.15%
$ -- $ 208,613
Jul 2023 $ 0.0159
-27.07%
$ 594,220 $ 922,350
Jun 2023 $ 0.0217
+5.29%
$ 814,267 $ 904,612
May 2023 $ 0.0204
-36.00%
$ 764,587 $ 1.32 million
Apr 2023 $ 0.0318
-13.57%
$ 1.19 million $ 1.46 million
Mar 2023 $ 0.0368
+1.38%
$ 1.38 million $ 2.09 million
Feb 2023 $ 0.0352
+22.34%
$ 1.32 million $ 2.08 million
Jan 2023 $ 0.0287
-7.68%
$ 1.07 million $ 1.27 million
Dec 2022 $ 0.0206
-31.75%
$ 773,171 $ 1 million
Nov 2022 $ 0.0302
-22.20%
$ 1.13 million $ 2.18 million
Oct 2022 $ 0.0389
+14.48%
$ 1.46 million $ 2.54 million
Download