Equalizer Historical Data

EQZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0159
-5.65%
$ 594,220 $ 30,009
Jul 30, 2023 $ 0.0168
+0.54%
$ 630,083 $ 30,119
Jul 29, 2023 $ 0.0167
-1.86%
$ 625,190 $ 29,879
Jul 28, 2023 $ 0.017
-2.42%
$ 636,958 $ 28,295
Jul 27, 2023 $ 0.0175
+4.31%
$ 653,556 $ 29,962
Jul 26, 2023 $ 0.0167
-5.40%
$ 625,160 $ 29,941
Jul 25, 2023 $ 0.0176
-3.81%
$ 659,838 $ 30,003
Jul 24, 2023 $ 0.0183
-8.26%
$ 684,441 $ 29,981
Jul 23, 2023 $ 0.02
+2.23%
$ 750,320 $ 29,922
Jul 22, 2023 $ 0.0196
+0.09%
$ 733,694 $ 29,980
Jul 21, 2023 $ 0.0196
-3.12%
$ 732,579 $ 30,047
Jul 20, 2023 $ 0.0202
-0.96%
$ 756,547 $ 30,066
Jul 19, 2023 $ 0.0204
-1.66%
$ 763,794 $ 29,114
Jul 18, 2023 $ 0.0207
-2.97%
$ 776,788 $ 29,979
Jul 17, 2023 $ 0.0214
-0.60%
$ 799,615 $ 29,962
Jul 16, 2023 $ 0.0215
+0.30%
$ 806,033 $ 30,126
Jul 15, 2023 $ 0.0214
-0.08%
$ 801,907 $ 29,950
Jul 14, 2023 $ 0.0214
-7.00%
$ 801,683 $ 31,162
Jul 13, 2023 $ 0.023
+2.20%
$ 862,093 $ 32,034
Jul 12, 2023 $ 0.0225
+6.42%
$ 843,918 $ 29,925
Jul 11, 2023 $ 0.0212
-1.66%
$ 792,664 $ 30,028
Jul 10, 2023 $ 0.0215
-1.18%
$ 805,649 $ 29,896
Jul 9, 2023 $ 0.0218
+0.17%
$ 815,175 $ 30,007
Jul 8, 2023 $ 0.0218
-4.49%
$ 816,492 $ 29,962
Jul 7, 2023 $ 0.0228
-0.30%
$ 855,026 $ 21,894
Jul 6, 2023 $ 0.0228
+1.28%
$ 855,241 $ 30,042
Jul 5, 2023 $ 0.0225
+3.51%
$ 844,115 $ 29,941
Jul 4, 2023 $ 0.0218
-3.12%
$ 815,691 $ 29,965
Jul 3, 2023 $ 0.0225
+5.23%
$ 841,337 $ 30,101
Jul 2, 2023 $ 0.0213
-3.37%
$ 799,336 $ 30,100
Jul 1, 2023 $ 0.0221
+1.37%
$ 825,929 $ 29,957
Jun 30, 2023 $ 0.0217
-2.22%
$ 814,267 $ 30,006
Jun 29, 2023 $ 0.0222
+8.78%
$ 832,410 $ 36,518
Jun 28, 2023 $ 0.0209
+1.99%
$ 784,022 $ 34,948
Jun 27, 2023 $ 0.0205
+0.16%
$ 768,043 $ 29,861
Jun 26, 2023 $ 0.0204
-4.68%
$ 764,998 $ 29,933
Jun 25, 2023 $ 0.0214
-1.58%
$ 801,560 $ 29,987
Jun 24, 2023 $ 0.0217
-4.07%
$ 814,362 $ 30,043
Jun 23, 2023 $ 0.0227
-3.01%
$ 848,871 $ 27,552
Jun 22, 2023 $ 0.0234
-2.77%
$ 875,707 $ 29,967
Jun 21, 2023 $ 0.0241
+6.18%
$ 901,855 $ 30,030
Jun 20, 2023 $ 0.0227
-1.38%
$ 848,775 $ 29,912
Jun 19, 2023 $ 0.0229
-7.45%
$ 858,887 $ 36,201
Jun 18, 2023 $ 0.0248
+7.18%
$ 926,889 $ 30,155
Jun 17, 2023 $ 0.0231
+2.87%
$ 864,902 $ 30,123
Jun 16, 2023 $ 0.0224
+7.00%
$ 838,905 $ 29,957
Jun 15, 2023 $ 0.0209
-1.89%
$ 784,191 $ 29,917
Jun 14, 2023 $ 0.0214
-1.76%
$ 800,826 $ 30,018
Jun 13, 2023 $ 0.0218
-2.49%
$ 817,821 $ 29,980
Jun 12, 2023 $ 0.0224
-6.74%
$ 838,936 $ 4,271