Equalizer Historical Data

EQZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.024
+1.13%
$ 899,484 $ 13,149
Jun 10, 2023 $ 0.0237
+22.84%
$ 889,430 $ 88,704
Jun 9, 2023 $ 0.0193
+1.94%
$ 723,869 $ 10,136
Jun 8, 2023 $ 0.0188
-0.97%
$ 705,697 $ 35,429
Jun 7, 2023 $ 0.019
-0.32%
$ 712,334 $ 28,491
Jun 6, 2023 $ 0.0191
+3.91%
$ 714,337 $ 49,918
Jun 5, 2023 $ 0.0184
-10.39%
$ 687,417 $ 10,181
Jun 4, 2023 $ 0.0205
-0.08%
$ 766,836 $ 13,790
Jun 3, 2023 $ 0.0205
+0.13%
$ 767,430 $ 19,402
Jun 2, 2023 $ 0.0204
+4.25%
$ 765,809 $ 26,220
Jun 1, 2023 $ 0.0196
-4.90%
$ 735,494 $ 49,812
May 31, 2023 $ 0.0204
-2.62%
$ 764,587 $ 49,810
May 30, 2023 $ 0.0209
+3.53%
$ 784,305 $ 56,835
May 29, 2023 $ 0.0202
+0.37%
$ 757,365 $ 34,235
May 28, 2023 $ 0.0201
+3.13%
$ 753,923 $ 50,366
May 27, 2023 $ 0.0196
-3.74%
$ 732,647 $ 50,753
May 26, 2023 $ 0.0204
-0.03%
$ 762,588 $ 50,233
May 25, 2023 $ 0.0204
+3.92%
$ 762,795 $ 33,371
May 24, 2023 $ 0.0196
-6.74%
$ 733,548 $ 50,597
May 23, 2023 $ 0.021
-11.08%
$ 786,592 $ 50,080
May 22, 2023 $ 0.0236
+0.45%
$ 884,848 $ 40,983
May 21, 2023 $ 0.0235
-14.16%
$ 881,530 $ 50,147
May 20, 2023 $ 0.0274
+22.65%
$ 1.03 million $ 81,268
May 19, 2023 $ 0.0225
+4.01%
$ 841,479 $ 50,119
May 18, 2023 $ 0.0216
-0.46%
$ 807,929 $ 49,987
May 17, 2023 $ 0.0217
-3.07%
$ 811,704 $ 39,443
May 16, 2023 $ 0.0224
-3.00%
$ 839,073 $ 50,032
May 15, 2023 $ 0.0231
+0.04%
$ 864,926 $ 50,188
May 14, 2023 $ 0.0231
-7.81%
$ 864,256 $ 3,930
May 13, 2023 $ 0.0251
+0.90%
$ 939,012 $ 5,195
May 12, 2023 $ 0.0248
-5.74%
$ 930,490 $ 15,621
May 11, 2023 $ 0.0263
-4.34%
$ 986,042 $ 28,882
May 10, 2023 $ 0.0277
+3.11%
$ 1.04 million $ 48,083
May 9, 2023 $ 0.0268
+1.39%
$ 1 million $ 22,870
May 8, 2023 $ 0.0264
-9.47%
$ 989,724 $ 48,846
May 7, 2023 $ 0.0292
+3.85%
$ 1.09 million $ 36,018
May 6, 2023 $ 0.0281
-2.19%
$ 1.05 million $ 35,372
May 5, 2023 $ 0.0287
+0.13%
$ 1.08 million $ 46,693
May 4, 2023 $ 0.0287
-6.14%
$ 1.07 million $ 44,324
May 3, 2023 $ 0.0306
+1.96%
$ 1.15 million $ 50,385
May 2, 2023 $ 0.0301
+3.11%
$ 1.13 million $ 49,683
May 1, 2023 $ 0.0293
-8.31%
$ 1.1 million $ 50,107
Apr 30, 2023 $ 0.0318
-1.41%
$ 1.19 million $ 50,063
Apr 29, 2023 $ 0.0323
+2.49%
$ 1.21 million $ 45,557
Apr 28, 2023 $ 0.0315
+3.17%
$ 1.18 million $ 50,403
Apr 27, 2023 $ 0.0305
-0.68%
$ 1.14 million $ 50,265
Apr 26, 2023 $ 0.0308
+2.75%
$ 1.15 million $ 50,097
Apr 25, 2023 $ 0.0299
-1.64%
$ 1.12 million $ 50,040
Apr 24, 2023 $ 0.0304
-1.79%
$ 1.14 million $ 49,227
Apr 23, 2023 $ 0.0311
-0.17%
$ 1.16 million $ 50,565