Equalizer Historical Data

EQZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0312
+2.63%
$ 1.17 million $ 50,271
Apr 21, 2023 $ 0.0304
-6.09%
$ 1.14 million $ 50,045
Apr 20, 2023 $ 0.0323
-2.12%
$ 1.21 million $ 50,176
Apr 19, 2023 $ 0.0329
-6.65%
$ 1.23 million $ 50,783
Apr 18, 2023 $ 0.0352
+2.63%
$ 1.32 million $ 49,821
Apr 17, 2023 $ 0.0342
-0.93%
$ 1.28 million $ 30,826
Apr 16, 2023 $ 0.0346
-1.41%
$ 1.29 million $ 52,648
Apr 15, 2023 $ 0.035
-0.77%
$ 1.31 million $ 50,297
Apr 14, 2023 $ 0.0353
+2.77%
$ 1.32 million $ 50,059
Apr 13, 2023 $ 0.0344
+2.34%
$ 1.29 million $ 50,087
Apr 12, 2023 $ 0.0336
-1.62%
$ 1.26 million $ 44,668
Apr 11, 2023 $ 0.0342
-0.64%
$ 1.28 million $ 50,384
Apr 10, 2023 $ 0.0344
-4.26%
$ 1.29 million $ 49,385
Apr 9, 2023 $ 0.0359
-2.77%
$ 1.35 million $ 50,484
Apr 8, 2023 $ 0.0372
+6.26%
$ 1.39 million $ 50,063
Apr 7, 2023 $ 0.035
-1.16%
$ 1.31 million $ 50,186
Apr 6, 2023 $ 0.0355
-0.83%
$ 1.33 million $ 37,730
Apr 5, 2023 $ 0.0358
-0.65%
$ 1.34 million $ 49,979
Apr 4, 2023 $ 0.0361
+0.71%
$ 1.35 million $ 50,029
Apr 3, 2023 $ 0.0359
-2.84%
$ 1.34 million $ 50,029
Apr 2, 2023 $ 0.0369
-1.98%
$ 1.38 million $ 50,074
Apr 1, 2023 $ 0.0377
+2.21%
$ 1.41 million $ 50,300
Mar 31, 2023 $ 0.0368
+0.31%
$ 1.38 million $ 50,053
Mar 30, 2023 $ 0.0367
-4.25%
$ 1.38 million $ 46,281
Mar 29, 2023 $ 0.0382
+1.15%
$ 1.43 million $ 44,493
Mar 28, 2023 $ 0.0377
-11.44%
$ 1.41 million $ 21,487
Mar 27, 2023 $ 0.0413
+14.57%
$ 1.55 million $ 73,976
Mar 26, 2023 $ 0.0361
+0.86%
$ 1.35 million $ 30,200
Mar 25, 2023 $ 0.036
-1.29%
$ 1.35 million $ 39,542
Mar 24, 2023 $ 0.0364
-6.85%
$ 1.36 million $ 50,063
Mar 23, 2023 $ 0.0391
-3.97%
$ 1.46 million $ 60,179
Mar 22, 2023 $ 0.0402
-8.90%
$ 1.51 million $ 412,181
Mar 21, 2023 $ 0.0441
+33.82%
$ 1.65 million $ 281,102
Mar 20, 2023 $ 0.033
-4.86%
$ 1.24 million $ 44,715
Mar 19, 2023 $ 0.0347
-0.14%
$ 1.3 million $ 39,752
Mar 18, 2023 $ 0.0348
+4.11%
$ 1.3 million $ 45,396
Mar 17, 2023 $ 0.0339
+7.56%
$ 1.27 million $ 44,866
Mar 16, 2023 $ 0.0311
+0.87%
$ 1.17 million $ 14,485
Mar 15, 2023 $ 0.0315
-8.89%
$ 1.18 million $ 13,152
Mar 14, 2023 $ 0.0346
+1.68%
$ 1.29 million $ 65,298
Mar 13, 2023 $ 0.034
+6.71%
$ 1.27 million $ 61,471
Mar 12, 2023 $ 0.0319
+3.67%
$ 1.19 million $ 25,450
Mar 11, 2023 $ 0.0309
+7.18%
$ 1.16 million $ 26,282
Mar 10, 2023 $ 0.0289
-9.96%
$ 1.08 million $ 63,947
Mar 9, 2023 $ 0.0321
-9.50%
$ 1.2 million $ 59,970
Mar 8, 2023 $ 0.0354
-1.63%
$ 1.33 million $ 60,118
Mar 7, 2023 $ 0.036
-1.48%
$ 1.35 million $ 66,769
Mar 6, 2023 $ 0.0365
+9.23%
$ 1.37 million $ 66,300
Mar 5, 2023 $ 0.0335
+8.75%
$ 1.26 million $ 54,965
Mar 4, 2023 $ 0.0308
-5.72%
$ 1.15 million $ 60,563