Equalizer Historical Data

EQZ
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00674
+0.00%
$ -- $ 3
Apr 1, 2025 $ 0.00139
+0.00%
$ -- $ 36
Mar 25, 2025 $ 0.00148
+0.00%
$ -- $ 75
Mar 22, 2025 $ 0.00538
+0.00%
$ -- $ 14
Mar 21, 2025 $ 0.00844
+1.33%
$ 422,039 $ 12
Mar 18, 2025 $ 0.00141
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00131
+0.00%
$ -- $ 187
Mar 11, 2025 $ 0.00242
+79.24%
$ -- $ 15
Mar 5, 2025 $ 0.00173
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00169
+0.00%
$ -- $ 83
Mar 3, 2025 $ 0.00688
+0.00%
$ 343,813 $ 4
Feb 26, 2025 $ 0.00202
+0.00%
$ -- $ 0.001
Feb 25, 2025 $ 0.00177
+0.00%
$ -- $ 55
Feb 23, 2025 $ 0.0046
+0.00%
$ 229,910 $ 2
Feb 19, 2025 $ 0.00219
+0.00%
$ -- $ 45
Feb 12, 2025 $ 0.00262
+0.00%
$ -- $ 60
Feb 9, 2025 $ 0.00199
+0.00%
$ 99,743 $ 0
Feb 3, 2025 $ 0.00282
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.00472
+0.00%
$ 235,927 $ 1
Jan 27, 2025 $ 0.00302
+11.66%
$ -- $ 154
Jan 26, 2025 $ 0.00271
-34.99%
$ 135,456 $ 670
Jan 25, 2025 $ 0.00417
-12.86%
$ 208,584 $ 487
Jan 24, 2025 $ 0.00479
+1.25%
$ 239,620 $ 30
Jan 23, 2025 $ 0.00473
+36.99%
$ 236,668 $ 45
Jan 22, 2025 $ 0.00346
-0.20%
$ 173,074 $ 15
Jan 21, 2025 $ 0.00347
-0.78%
$ 173,521 $ 15
Jan 20, 2025 $ 0.00498
+6.06%
$ -- $ 27
Jan 19, 2025 $ 0.00344
+40.77%
$ 172,179 $ 228
Jan 18, 2025 $ 0.00689
-13.00%
$ 344,516 $ 13
Jan 17, 2025 $ 0.00783
+123.95%
$ 391,438 $ 152
Jan 16, 2025 $ 0.0035
+0.17%
$ 174,767 $ 4
Jan 14, 2025 $ 0.00347
-0.40%
$ 173,582 $ 0
Jan 12, 2025 $ 0.00453
-1.25%
$ 226,539 $ 162
Jan 11, 2025 $ 0.0046
-5.12%
$ 229,947 $ 1,048
Jan 10, 2025 $ 0.0048
+1.68%
$ -- $ 79
Jan 9, 2025 $ 0.00471
+109.99%
$ 235,592 $ 90
Jan 7, 2025 $ 0.005
-7.33%
$ 249,919 $ 84
Jan 6, 2025 $ 0.0054
+19.86%
$ 270,065 $ 253
Jan 5, 2025 $ 0.00425
+22.66%
$ 212,497 $ 1,545
Jan 4, 2025 $ 0.00497
+0.01%
$ -- $ 0
Jan 3, 2025 $ 0.0024
-0.39%
$ -- $ 0
Jan 2, 2025 $ 0.00248
-49.90%
$ 123,968 $ 0
Jan 1, 2025 $ 0.00495
-6.62%
$ 247,433 $ 152
Dec 31, 2024 $ 0.00514
-10.90%
$ 257,168 $ 277
Dec 30, 2024 $ 0.00578
-2.27%
$ 288,876 $ 11
Dec 28, 2024 $ 0.00616
-7.24%
$ -- $ 45
Dec 27, 2024 $ 0.00664
+2.05%
$ 332,096 $ 69
Dec 26, 2024 $ 0.00652
+0.98%
$ 325,770 $ 14
Dec 25, 2024 $ 0.00644
+0.66%
$ 321,750 $ 397
Dec 24, 2024 $ 0.0073
-0.97%
$ 364,824 $ 5
Download