Equalizer Historical Data

EQZ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00674
+384.05%
$ -- $ 39
Mar 24 $ 0.00148
+0.00%
$ -- $ 75
Mar 17 $ 0.00538
+280.92%
$ -- $ 27
Mar 10 $ 0.00131
-2.91%
$ -- $ 202
Mar 3 $ 0.00173
-74.83%
$ -- $ 86
Feb 24 $ 0.00202
+13.74%
$ -- $ 55
Feb 17 $ 0.00219
+0.00%
$ 229,910 $ 45
Feb 10 $ 0.00262
+0.00%
$ -- $ 60
Feb 3 $ 0.00282
+0.00%
$ 99,743 $ 0
Jan 27 $ 0.00472
+74.57%
$ 235,927 $ 155
Jan 20 $ 0.00417
-11.12%
$ 135,456 $ 618
Jan 13 $ 0.00689
+97.67%
$ 172,179 $ 169
Jan 6 $ 0.0046
+2.05%
$ 226,539 $ 1,554
Dec 30 $ 0.00497
-16.00%
$ 212,497 $ 441
Dec 23 $ 0.00616
-3.05%
$ -- $ 575
Dec 16 $ 0.00659
+5.62%
$ 318,437 $ 2,728
Dec 9 $ 0.00511
+14.64%
$ -- $ 375
Dec 2 $ 0.00234
+117.25%
$ -- $ 3
Nov 25 $ 0.00399
+0.64%
$ 199,046 $ 1,019
Nov 18 $ 0.00359
+0.01%
$ 198,569 $ 103
Apr 15 $ 0.00417
+1.94%
$ -- $ 5,088
Feb 19 $ 0.0208
+1.87%
$ -- $ 4,153
Jan 8 $ 0.024
-99.99%
$ -- $ 1.05 million
Dec 18 $ 0.0269
+0.63%
$ 728,024 $ 4,267
Dec 11 $ 0.0601
-0.35%
$ 3.02 million $ 5,937
Aug 7 $ 0.00997
-36.77%
$ -- $ 158,340
Jul 31 $ 0.0158
-6.31%
$ 590,084 $ 80,281
Jul 24 $ 0.0168
-15.55%
$ 630,083 $ 208,181
Jul 17 $ 0.02
-6.73%
$ 750,320 $ 209,070
Jul 10 $ 0.0215
-1.14%
$ 806,033 $ 213,121
Jul 3 $ 0.0218
+1.96%
$ 815,175 $ 201,912
Jun 26 $ 0.0213
-0.40%
$ 799,336 $ 221,324
Jun 19 $ 0.0217
-12.25%
$ 801,560 $ 183,706
Jun 12 $ 0.0231
-3.86%
$ 926,889 $ 154,265
Jun 5 $ 0.024
+17.25%
$ 899,484 $ 236,008
May 29 $ 0.0205
+1.62%
$ 766,836 $ 250,105
May 22 $ 0.0196
-16.83%
$ 753,923 $ 276,017
May 15 $ 0.0274
+18.88%
$ 881,530 $ 321,038
May 8 $ 0.0251
-14.11%
$ 864,256 $ 169,496
May 1 $ 0.0292
-8.53%
$ 1.09 million $ 312,581
Apr 24 $ 0.0323
+4.23%
$ 1.19 million $ 295,588
Apr 17 $ 0.0312
-9.71%
$ 1.16 million $ 281,922
Apr 10 $ 0.035
-2.59%
$ 1.29 million $ 294,879
Apr 3 $ 0.0359
-2.64%
$ 1.35 million $ 338,500
Mar 27 $ 0.0369
+2.32%
$ 1.38 million $ 336,665
Mar 20 $ 0.036
+3.75%
$ 1.35 million $ 887,782
Mar 13 $ 0.0348
+8.98%
$ 1.3 million $ 244,668
Mar 6 $ 0.0309
-7.59%
$ 1.19 million $ 343,387
Feb 27 $ 0.0335
-28.78%
$ 1.26 million $ 401,382
Feb 20 $ 0.0471
+17.34%
$ 1.76 million $ 512,228
Download