Atoe.ai Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000135
-16.52%
$ -- $ 6,149
Feb 24 $ 0.000162
-10.82%
$ 161,835 $ 24,078
Feb 17 $ 0.000178
+3.79%
$ 181,547 $ 23,609
Feb 10 $ 0.000173
+2.35%
$ 171,106 $ 23,317
Feb 3 $ 0.000169
-8.05%
$ 169,162 $ 23,687
Jan 27 $ 0.000184
-11.10%
$ 184,354 $ 31,728
Jan 20 $ 0.000213
+3.38%
$ 208,134 $ 28,695
Jan 13 $ 0.000213
+1.15%
$ 206,476 $ 28,826
Jan 6 $ 0.000211
-2.44%
$ 210,079 $ 18,976
Download