Coinranking
Atoe.ai Historical Data
ATE
| Date | | |
|---|---|---|
| Mar 4, 2025 | $ 0.000135 | -2.26% |
| Mar 3, 2025 | $ 0.000138 | -14.41% |
| Mar 2, 2025 | $ 0.000162 | +13.59% |
| Mar 1, 2025 | $ 0.000143 | -0.81% |
| Feb 28, 2025 | $ 0.000144 | -3.04% |
| Feb 27, 2025 | $ 0.000148 | -1.37% |
| Feb 26, 2025 | $ 0.00015 | -6.62% |
| Feb 25, 2025 | $ 0.000161 | -1.01% |
| Feb 24, 2025 | $ 0.000162 | -10.87% |
| Feb 23, 2025 | $ 0.000182 | +2.14% |
| Feb 22, 2025 | $ 0.000178 | +3.96% |
| Feb 21, 2025 | $ 0.000171 | -2.99% |
| Feb 20, 2025 | $ 0.000176 | +0.86% |
| Feb 19, 2025 | $ 0.000175 | +1.71% |
| Feb 18, 2025 | $ 0.000172 | -2.69% |
| Feb 17, 2025 | $ 0.000176 | +3.03% |
| Feb 16, 2025 | $ 0.000171 | -1.19% |
| Feb 15, 2025 | $ 0.000173 | -1.20% |
| Feb 14, 2025 | $ 0.000175 | +1.94% |
| Feb 13, 2025 | $ 0.000172 | -2.18% |
| Feb 12, 2025 | $ 0.000176 | +5.15% |
| Feb 11, 2025 | $ 0.000167 | -2.21% |
| Feb 10, 2025 | $ 0.000171 | +1.10% |
| Feb 9, 2025 | $ 0.000169 | -0.12% |
| Feb 8, 2025 | $ 0.000169 | +0.47% |
| Feb 7, 2025 | $ 0.000169 | -2.66% |
| Feb 6, 2025 | $ 0.000173 | -3.49% |
| Feb 5, 2025 | $ 0.000179 | +2.02% |
| Feb 4, 2025 | $ 0.000176 | -4.88% |
| Feb 3, 2025 | $ 0.000185 | +0.50% |
| Feb 2, 2025 | $ 0.000184 | -8.06% |
| Feb 1, 2025 | $ 0.0002 | -5.41% |
| Jan 31, 2025 | $ 0.000212 | +1.51% |
| Jan 30, 2025 | $ 0.000209 | +4.32% |
| Jan 29, 2025 | $ 0.0002 | +1.12% |
| Jan 28, 2025 | $ 0.000198 | -3.31% |
| Jan 27, 2025 | $ 0.000204 | -1.58% |
| Jan 26, 2025 | $ 0.000208 | -2.43% |
| Jan 25, 2025 | $ 0.000213 | +0.29% |
| Jan 24, 2025 | $ 0.000213 | -0.98% |
| Jan 23, 2025 | $ 0.000214 | +2.94% |
| Jan 22, 2025 | $ 0.000208 | -2.67% |
| Jan 21, 2025 | $ 0.000214 | +1.47% |
| Jan 20, 2025 | $ 0.000211 | +2.11% |
| Jan 19, 2025 | $ 0.000206 | -2.84% |
| Jan 18, 2025 | $ 0.000213 | -4.72% |
| Jan 17, 2025 | $ 0.000223 | +4.98% |
| Jan 16, 2025 | $ 0.000213 | -4.03% |
| Jan 15, 2025 | $ 0.000222 | +6.93% |
| Jan 14, 2025 | $ 0.000207 | +2.80% |
Previous Next