Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoe.ai Historical Data

ATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000135
-2.26%
$-- $3,036
Mar 3, 2025 $0.000138
-14.41%
$138,155 $3,113
Mar 2, 2025 $0.000162
+13.59%
$161,835 $3,646
Mar 1, 2025 $0.000143
-0.81%
$142,566 $3,212
Feb 28, 2025 $0.000144
-3.04%
$143,854 $3,241
Feb 27, 2025 $0.000148
-1.37%
$148,280 $3,341
Feb 26, 2025 $0.00015
-6.62%
$149,885 $3,377
Feb 25, 2025 $0.000161
-1.01%
$160,533 $3,617
Feb 24, 2025 $0.000162
-10.87%
$161,748 $3,644
Feb 23, 2025 $0.000182
+2.14%
$181,547 $4,090
Feb 22, 2025 $0.000178
+3.96%
$177,767 $4,005
Feb 21, 2025 $0.000171
-2.99%
$171,068 $3,854
Feb 20, 2025 $0.000176
+0.86%
$176,210 $3,970
Feb 19, 2025 $0.000175
+1.71%
$174,656 $3,935
Feb 18, 2025 $0.000172
-2.69%
$171,729 $3,869
Feb 17, 2025 $0.000176
+3.03%
$176,463 $3,976
Feb 16, 2025 $0.000171
-1.19%
$171,106 $3,855
Feb 15, 2025 $0.000173
-1.20%
$173,199 $3,902
Feb 14, 2025 $0.000175
+1.94%
$175,265 $3,949
Feb 13, 2025 $0.000172
-2.18%
$172,036 $3,876
Feb 12, 2025 $0.000176
+5.15%
$175,920 $3,963
Feb 11, 2025 $0.000167
-2.21%
$167,418 $3,772
Feb 10, 2025 $0.000171
+1.10%
$171,074 $3,854
Feb 9, 2025 $0.000169
-0.12%
$169,162 $3,811
Feb 8, 2025 $0.000169
+0.47%
$169,349 $3,815
Feb 7, 2025 $0.000169
-2.66%
$168,673 $3,800
Feb 6, 2025 $0.000173
-3.49%
$172,934 $3,896
Feb 5, 2025 $0.000179
+2.02%
$179,338 $4,040
Feb 4, 2025 $0.000176
-4.88%
$175,969 $3,965
Feb 3, 2025 $0.000185
+0.50%
$185,109 $4,171
Feb 2, 2025 $0.000184
-8.06%
$184,354 $4,154
Feb 1, 2025 $0.0002
-5.41%
$200,486 $4,517
Jan 31, 2025 $0.000212
+1.51%
$212,123 $4,779
Jan 30, 2025 $0.000209
+4.32%
$208,868 $4,706
Jan 29, 2025 $0.0002
+1.12%
$200,223 $4,511
Jan 28, 2025 $0.000198
-3.31%
$197,955 $4,460
Jan 27, 2025 $0.000204
-1.58%
$204,107 $4,602
Jan 26, 2025 $0.000208
-2.43%
$208,134 $4,689
Jan 25, 2025 $0.000213
+0.29%
$213,373 $4,807
Jan 24, 2025 $0.000213
-0.98%
$212,822 $4,795
Jan 23, 2025 $0.000214
+2.94%
$214,464 $4,832
Jan 22, 2025 $0.000208
-2.67%
$208,348 $4,694
Jan 21, 2025 $0.000214
+1.47%
$213,865 $4,818
Jan 20, 2025 $0.000211
+2.11%
$210,759 $4,748
Jan 19, 2025 $0.000206
-2.84%
$206,476 $4,652
Jan 18, 2025 $0.000213
-4.72%
$212,841 $4,795
Jan 17, 2025 $0.000223
+4.98%
$223,454 $5,034
Jan 16, 2025 $0.000213
-4.03%
$212,800 $4,794
Jan 15, 2025 $0.000222
+6.93%
$221,612 $4,993
Jan 14, 2025 $0.000207
+2.80%
$207,307 $4,665
Download