Sotokoto Peace Token Historical Data

STKT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00004
+15.32%
$ -- $ 2,159
Oct 11, 2023 $ 0.000039
-26.87%
$ 1.95 million $ 5,466
Oct 10, 2023 $ 0.000047
-6.58%
$ 2.35 million $ 2,527
Oct 9, 2023 $ 0.0000502
-31.82%
$ 2.51 million $ 4,033
Oct 8, 2023 $ 0.000064
-39.09%
$ 3.2 million $ 2,191
Oct 7, 2023 $ 0.0000714
-13.39%
$ 3.57 million $ 4,374
Oct 6, 2023 $ 0.000087
-18.71%
$ 4.35 million $ 11,165
Oct 5, 2023 $ 0.000107
-0.92%
$ 5.35 million $ 49
Oct 4, 2023 $ 0.0000954
-8.22%
$ 4.77 million $ 58
Oct 3, 2023 $ 0.000104
-3.81%
$ 5.2 million $ 162
Oct 2, 2023 $ 0.000108
-1.59%
$ 5.4 million $ 236
Oct 1, 2023 $ 0.00011
+36.78%
$ 5.48 million $ 324
Sep 30, 2023 $ 0.0000891
+0.00%
$ -- $ 14
Sep 29, 2023 $ 0.0000891
+0.06%
$ 4.45 million $ 14
Sep 28, 2023 $ 0.000089
+0.28%
$ 4.45 million $ 784
Sep 27, 2023 $ 0.0000888
-11.10%
$ 4.44 million $ 157
Sep 26, 2023 $ 0.0000999
+5.09%
$ 4.99 million $ 211
Sep 25, 2023 $ 0.000095
+0.28%
$ 4.75 million $ 977
Sep 24, 2023 $ 0.0000948
-9.94%
$ 4.74 million $ 761
Sep 23, 2023 $ 0.000105
-3.71%
$ 5.26 million $ 137
Sep 22, 2023 $ 0.000109
+19.94%
$ 5.47 million $ 793
Sep 21, 2023 $ 0.0000912
+3.53%
$ 4.56 million $ 80
Sep 20, 2023 $ 0.0000881
-9.04%
$ 4.4 million $ 74
Sep 19, 2023 $ 0.0000803
-1.16%
$ 4.01 million $ 435
Sep 18, 2023 $ 0.0000813
-22.77%
$ 4.06 million $ 648
Sep 17, 2023 $ 0.000105
+33.89%
$ 5.26 million $ 2,640
Sep 16, 2023 $ 0.0000785
-10.86%
$ 3.93 million $ 55
Sep 15, 2023 $ 0.000088
-2.45%
$ 4.4 million $ 923
Sep 14, 2023 $ 0.0000902
-8.06%
$ 4.51 million $ 271
Sep 13, 2023 $ 0.000111
+4.57%
$ 5.56 million $ 36
Sep 12, 2023 $ 0.000106
-5.45%
$ 5.32 million $ 373
Sep 11, 2023 $ 0.000113
+9.24%
$ 5.66 million $ 5,727
Sep 10, 2023 $ 0.000104
+1.77%
$ 5.18 million $ 4,702
Sep 9, 2023 $ 0.000102
-8.67%
$ 5.09 million $ 5,968
Sep 8, 2023 $ 0.000111
-7.33%
$ 5.57 million $ 659
Sep 7, 2023 $ 0.00012
+8.61%
$ 6.01 million $ 828
Sep 6, 2023 $ 0.000117
-1.62%
$ 5.83 million $ 545
Sep 5, 2023 $ 0.000131
+14.03%
$ 6.57 million $ 869
Sep 4, 2023 $ 0.000115
-16.78%
$ 5.76 million $ 4,659
Sep 3, 2023 $ 0.000125
+14.69%
$ 6.26 million $ 5,084
Sep 2, 2023 $ 0.000109
-12.89%
$ 5.45 million $ 1,467
Sep 1, 2023 $ 0.000125
-26.06%
$ 6.26 million $ 6,815
Aug 31, 2023 $ 0.000206
+34.34%
$ 10.29 million $ 18,296
Aug 30, 2023 $ 0.000153
+0.40%
$ 7.66 million $ 542
Aug 29, 2023 $ 0.000153
+7.85%
$ 7.63 million $ 44
Aug 28, 2023 $ 0.000142
-3.50%
$ 7.08 million $ 631
Aug 27, 2023 $ 0.000147
-7.33%
$ 7.33 million $ 613
Aug 26, 2023 $ 0.000158
-0.47%
$ 7.91 million $ 574
Aug 25, 2023 $ 0.000159
+7.63%
$ 7.95 million $ 698
Aug 24, 2023 $ 0.000148
-9.68%
$ 7.39 million $ 439
Download