Sotokoto Peace Token Historical Data

STKT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00004
-45.60%
$ -- $ 14,186
Oct 2 $ 0.0000714
-34.90%
$ 3.2 million $ 16,045
Sep 25 $ 0.00011
+15.75%
$ 5.48 million $ 2,483
Sep 18 $ 0.000105
+0.07%
$ 4.74 million $ 2,167
Sep 11 $ 0.0000785
-24.22%
$ 5.26 million $ 7,385
Sep 4 $ 0.000102
-26.50%
$ 5.18 million $ 13,528
Aug 28 $ 0.000125
-14.63%
$ 6.26 million $ 32,879
Aug 21 $ 0.000158
-12.31%
$ 7.33 million $ 4,997
Aug 14 $ 0.000191
+0.34%
$ 9.02 million $ 15,636
Aug 7 $ 0.00018
-2.35%
$ 9.48 million $ 10,643
Jul 31 $ 0.000184
-12.39%
$ 9.21 million $ 17,681
Jul 24 $ 0.00021
-20.83%
$ 10.52 million $ 41,725
Jul 17 $ 0.000266
-6.03%
$ 13.28 million $ 92,424
Jul 10 $ 0.000292
-0.26%
$ 14.6 million $ 89,343
Jul 3 $ 0.000293
-50.93%
$ 14.64 million $ 864,439
Jun 26 $ 0.000598
-6.09%
$ 29.89 million $ 1.13 million
Jun 19 $ 0.000891
-33.18%
$ 31.72 million $ 1.29 million
Jun 12 $ 0.00059
+179.19%
$ 72.79 million $ 2.48 million
Jun 5 $ 0.000217
-18.18%
$ 10.51 million $ 862,093
May 29 $ 0.00026
-30.14%
$ 12.98 million $ 1.24 million
May 22 $ 0.000404
-34.36%
$ 18.55 million $ 4.47 million
May 15 $ 0.000652
+3.51%
$ 30.78 million $ 4.21 million
May 8 $ 0.000643
-19.14%
$ 31.5 million $ 3.02 million
May 1 $ 0.000795
-25.08%
$ 39.74 million $ 4.39 million
Apr 24 $ 0.00112
-21.92%
$ 52.92 million $ 3.04 million
Apr 17 $ 0.00127
-60.20%
$ 71.9 million $ 2.53 million
Apr 10 $ 0.00367
-49.80%
$ 159.83 million $ 3.48 million
Apr 3 $ 0.00731
+17.33%
$ 365.71 million $ 2.52 million
Download