Sotokoto Peace Token Historical Data

STKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000164
+1.21%
$ 8.18 million $ 1,259
Aug 22, 2023 $ 0.000162
-10.71%
$ 8.08 million $ 835
Aug 21, 2023 $ 0.000181
+0.33%
$ 9.05 million $ 1,191
Aug 20, 2023 $ 0.00018
-5.26%
$ 9.02 million $ 1,564
Aug 19, 2023 $ 0.000191
+6.77%
$ 9.53 million $ 2,596
Aug 18, 2023 $ 0.000197
+14.74%
$ 9.87 million $ 2,989
Aug 17, 2023 $ 0.000172
-9.43%
$ 8.6 million $ 2,467
Aug 16, 2023 $ 0.00019
+7.36%
$ 9.51 million $ 1,966
Aug 15, 2023 $ 0.000177
-1.44%
$ 8.86 million $ 786
Aug 14, 2023 $ 0.000217
+14.27%
$ 10.85 million $ 4,833
Aug 13, 2023 $ 0.00019
+5.23%
$ 9.48 million $ 1,745
Aug 12, 2023 $ 0.00018
-5.00%
$ 9 million $ 2,265
Aug 11, 2023 $ 0.00019
+1.42%
$ 9.48 million $ 1,299
Aug 10, 2023 $ 0.000172
-4.33%
$ 8.62 million $ 1,136
Aug 9, 2023 $ 0.00018
+0.23%
$ 9.01 million $ 2,662
Aug 8, 2023 $ 0.00021
+16.06%
$ 10.49 million $ 2,315
Aug 7, 2023 $ 0.000181
-1.97%
$ 9.04 million $ 965
Aug 6, 2023 $ 0.000184
-2.31%
$ 9.21 million $ 1,048
Aug 5, 2023 $ 0.000189
+1.35%
$ 9.43 million $ 2,690
Aug 4, 2023 $ 0.000186
+9.18%
$ 9.3 million $ 4,062
Aug 3, 2023 $ 0.00017
-7.51%
$ 8.52 million $ 978
Aug 2, 2023 $ 0.000177
-10.11%
$ 8.84 million $ 1,884
Aug 1, 2023 $ 0.000197
-3.98%
$ 9.84 million $ 2,039
Jul 31, 2023 $ 0.000205
-2.57%
$ 10.25 million $ 4,980
Jul 30, 2023 $ 0.00021
+10.66%
$ 10.52 million $ 13,568
Jul 29, 2023 $ 0.0002
+7.88%
$ 10.01 million $ 6,835
Jul 28, 2023 $ 0.000177
-2.44%
$ 8.87 million $ 4,429
Jul 27, 2023 $ 0.000182
-7.01%
$ 9.09 million $ 4,596
Jul 26, 2023 $ 0.000193
+11.55%
$ 9.63 million $ 4,365
Jul 25, 2023 $ 0.000173
-6.38%
$ 8.63 million $ 4,567
Jul 24, 2023 $ 0.000227
-14.48%
$ 11.36 million $ 3,367
Jul 23, 2023 $ 0.000266
+5.04%
$ 13.28 million $ 4,934
Jul 22, 2023 $ 0.000253
+0.87%
$ 12.65 million $ 1,898
Jul 21, 2023 $ 0.000251
-4.46%
$ 12.54 million $ 2,698
Jul 20, 2023 $ 0.000279
+4.94%
$ 13.95 million $ 4,773
Jul 19, 2023 $ 0.000266
+2.01%
$ 13.29 million $ 6,066
Jul 18, 2023 $ 0.000261
-25.55%
$ 13.03 million $ 12,472
Jul 17, 2023 $ 0.00035
+23.93%
$ 17.51 million $ 59,582
Jul 16, 2023 $ 0.000292
+42.08%
$ 14.6 million $ 39,000
Jul 15, 2023 $ 0.000206
-3.40%
$ 10.29 million $ 2,928
Jul 14, 2023 $ 0.000204
+13.18%
$ 10.19 million $ 8,338
Jul 13, 2023 $ 0.00018
-26.48%
$ 9 million $ 6,940
Jul 12, 2023 $ 0.000242
+34.27%
$ 12.09 million $ 20,778
Jul 11, 2023 $ 0.00018
-22.78%
$ 9 million $ 4,460
Jul 10, 2023 $ 0.000233
-20.39%
$ 11.66 million $ 6,898
Jul 9, 2023 $ 0.000293
-24.89%
$ 14.64 million $ 4,791
Jul 8, 2023 $ 0.00039
+0.99%
$ 19.49 million $ 7,406
Jul 7, 2023 $ 0.000386
-31.43%
$ 19.31 million $ 8,675
Jul 6, 2023 $ 0.000562
-13.60%
$ 28.12 million $ 20,899
Jul 5, 2023 $ 0.000651
-21.49%
$ 32.53 million $ 143,559