Sotokoto Peace Token Historical Data

STKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000826
+29.83%
$ 41.3 million $ 507,097
Jul 3, 2023 $ 0.000629
+5.34%
$ 31.43 million $ 172,013
Jul 2, 2023 $ 0.000598
-11.67%
$ 29.89 million $ 134,816
Jul 1, 2023 $ 0.000738
-3.88%
$ 36.91 million $ 133,644
Jun 30, 2023 $ 0.000765
-1.83%
$ 38.25 million $ 156,929
Jun 29, 2023 $ 0.000763
-8.20%
$ 38.15 million $ 152,481
Jun 28, 2023 $ 0.001
-9.91%
$ 50.05 million $ 183,790
Jun 27, 2023 $ 0.0009
+45.21%
$ 45.02 million $ 234,155
Jun 26, 2023 $ 0.000625
-1.81%
$ 31.25 million $ 133,681
Jun 25, 2023 $ 0.000634
-28.98%
$ 31.72 million $ 138,170
Jun 24, 2023 $ 0.000891
-8.13%
$ 44.56 million $ 157,932
Jun 23, 2023 $ 0.000971
-4.53%
$ 48.53 million $ 163,334
Jun 22, 2023 $ 0.00102
+1.00%
$ 51.22 million $ 145,858
Jun 21, 2023 $ 0.00101
-14.69%
$ 50.67 million $ 219,987
Jun 20, 2023 $ 0.0012
+23.24%
$ 59.78 million $ 189,666
Jun 19, 2023 $ 0.000973
-27.05%
$ 48.64 million $ 416,887
Jun 18, 2023 $ 0.00146
+116.19%
$ 72.79 million $ 565,982
Jun 17, 2023 $ 0.00059
+309.59%
$ 29.48 million $ 1.76 million
Jun 16, 2023 $ 0.000144
-11.06%
$ 7.2 million $ 208,771
Jun 15, 2023 $ 0.000162
+7.97%
$ 8.09 million $ 121,167
Jun 14, 2023 $ 0.00015
+2.12%
$ 7.5 million $ 115,297
Jun 13, 2023 $ 0.000147
-13.58%
$ 7.34 million $ 139,594
Jun 12, 2023 $ 0.000169
-19.96%
$ 8.45 million $ 136,386
Jun 11, 2023 $ 0.00021
-3.31%
$ 10.51 million $ 114,630
Jun 10, 2023 $ 0.000217
+4.47%
$ 10.87 million $ 126,345
Jun 9, 2023 $ 0.000208
-0.13%
$ 10.4 million $ 155,083
Jun 8, 2023 $ 0.000208
-1.33%
$ 10.41 million $ 128,828
Jun 7, 2023 $ 0.000211
-9.03%
$ 10.55 million $ 158,322
Jun 6, 2023 $ 0.000232
-7.65%
$ 11.6 million $ 144,935
Jun 5, 2023 $ 0.000252
-5.05%
$ 12.61 million $ 148,580
Jun 4, 2023 $ 0.00026
-5.18%
$ 12.98 million $ 106,091
Jun 3, 2023 $ 0.000276
+3.64%
$ 13.79 million $ 127,901
Jun 2, 2023 $ 0.000265
-8.29%
$ 13.26 million $ 156,497
Jun 1, 2023 $ 0.000285
-5.83%
$ 14.26 million $ 130,394
May 31, 2023 $ 0.000303
-9.42%
$ 15.14 million $ 40,400
May 30, 2023 $ 0.000334
-6.48%
$ 16.71 million $ 199,099
May 29, 2023 $ 0.000357
-3.87%
$ 17.86 million $ 483,028
May 28, 2023 $ 0.000371
-7.77%
$ 18.55 million $ 343,572
May 27, 2023 $ 0.000404
+5.01%
$ 20.22 million $ 314,014
May 26, 2023 $ 0.000386
-23.72%
$ 19.29 million $ 313,119
May 25, 2023 $ 0.000512
+4.43%
$ 25.59 million $ 1.58 million
May 24, 2023 $ 0.000489
-18.72%
$ 24.45 million $ 687,576
May 23, 2023 $ 0.000603
+1.28%
$ 30.13 million $ 696,006
May 22, 2023 $ 0.000596
-3.22%
$ 29.81 million $ 874,498
May 21, 2023 $ 0.000616
-5.59%
$ 30.78 million $ 604,800
May 20, 2023 $ 0.000652
-5.30%
$ 32.59 million $ 381,045
May 19, 2023 $ 0.000683
-3.86%
$ 34.13 million $ 729,712
May 18, 2023 $ 0.000717
+2.12%
$ 35.86 million $ 743,013
May 17, 2023 $ 0.000704
+9.18%
$ 35.22 million $ 675,304
May 16, 2023 $ 0.000652
-4.22%
$ 32.58 million $ 838,877