Sotokoto Peace Token Historical Data

STKT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00068
+7.90%
$ 33.98 million $ 844,580
May 14, 2023 $ 0.00063
-1.44%
$ 31.5 million $ 576,784
May 13, 2023 $ 0.000643
-6.92%
$ 32.15 million $ 344,523
May 12, 2023 $ 0.000693
+1.10%
$ 34.65 million $ 484,720
May 11, 2023 $ 0.000701
-12.91%
$ 35.05 million $ 579,090
May 10, 2023 $ 0.000804
+3.51%
$ 40.22 million $ 579,307
May 9, 2023 $ 0.000776
-4.39%
$ 38.79 million $ 451,542
May 8, 2023 $ 0.000658
-17.21%
$ 32.92 million $ 580,689
May 7, 2023 $ 0.000795
-7.61%
$ 39.74 million $ 543,177
May 6, 2023 $ 0.000859
-13.71%
$ 42.94 million $ 776,735
May 5, 2023 $ 0.000998
-9.84%
$ 49.92 million $ 978,413
May 4, 2023 $ 0.00111
-7.16%
$ 55.46 million $ 889,839
May 3, 2023 $ 0.0012
+11.83%
$ 59.93 million $ 504,565
May 2, 2023 $ 0.00107
-4.45%
$ 53.51 million $ 285,633
May 1, 2023 $ 0.00112
+5.55%
$ 55.99 million $ 409,034
Apr 30, 2023 $ 0.00106
-5.59%
$ 52.92 million $ 525,547
Apr 29, 2023 $ 0.00112
-2.84%
$ 56.12 million $ 262,699
Apr 28, 2023 $ 0.00116
+1.43%
$ 57.95 million $ 442,644
Apr 27, 2023 $ 0.00113
-7.75%
$ 56.33 million $ 549,046
Apr 26, 2023 $ 0.00122
+0.84%
$ 61.21 million $ 633,960
Apr 25, 2023 $ 0.00121
-18.39%
$ 60.67 million $ 515,656
Apr 24, 2023 $ 0.00149
+3.49%
$ 74.38 million $ 635,723
Apr 23, 2023 $ 0.00144
+13.02%
$ 71.9 million $ 760,697
Apr 22, 2023 $ 0.00127
-0.53%
$ 63.71 million $ 380,968
Apr 21, 2023 $ 0.00128
-11.52%
$ 63.97 million $ 575,914
Apr 20, 2023 $ 0.00144
+16.25%
$ 72.2 million $ 296,722
Apr 19, 2023 $ 0.00129
-21.13%
$ 64.53 million $ 456,151
Apr 18, 2023 $ 0.00164
-36.20%
$ 81.83 million $ 432,054
Apr 17, 2023 $ 0.00258
-19.56%
$ 128.76 million $ 384,798
Apr 16, 2023 $ 0.0032
-13.09%
$ 159.83 million $ 479,001
Apr 15, 2023 $ 0.00367
-23.74%
$ 183.64 million $ 334,983
Apr 14, 2023 $ 0.00481
-15.80%
$ 240.66 million $ 312,482
Apr 13, 2023 $ 0.00572
-12.56%
$ 285.98 million $ 562,864
Apr 12, 2023 $ 0.00655
-3.45%
$ 327.28 million $ 937,371
Apr 11, 2023 $ 0.00679
-3.20%
$ 339.41 million $ 954,707
Apr 10, 2023 $ 0.00702
-4.03%
$ 351.09 million $ 377,129
Apr 9, 2023 $ 0.00731
+9.03%
$ 365.71 million $ 2.12 million
Apr 8, 2023 $ 0.00668
-15.60%
$ 333.78 million $ 285,344
Apr 7, 2023 $ 0.00758
+21.61%
$ 379.04 million $ 112,535
Download