RADA Historical Data

RADA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00209
+0.16%
$ 45,457 $ 130,141
Jan 26, 2024 $ 0.00209
+8.08%
$ 45,385 $ 125,635
Jan 25, 2024 $ 0.00193
-6.44%
$ 41,991 $ 129,328
Jan 24, 2024 $ 0.00206
+1.79%
$ 44,871 $ 145,107
Jan 23, 2024 $ 0.00203
-0.39%
$ 44,083 $ 139,507
Jan 22, 2024 $ 0.00203
+0.81%
$ 44,256 $ 133,868
Jan 21, 2024 $ 0.00202
+1.24%
$ 43,888 $ 154,440
Jan 20, 2024 $ 0.00201
+2.81%
$ 43,795 $ 152,674
Jan 19, 2024 $ 0.00196
-3.21%
$ 42,647 $ 189,703
Jan 18, 2024 $ 0.00202
-0.01%
$ 43,982 $ 192,574
Jan 17, 2024 $ 0.00202
-0.24%
$ 43,985 $ 163,257
Jan 16, 2024 $ 0.00203
-4.93%
$ 44,159 $ 220,604
Jan 15, 2024 $ 0.00213
-0.39%
$ 46,431 $ 262,984
Jan 14, 2024 $ 0.00214
-0.72%
$ 46,609 $ 262,687
Jan 13, 2024 $ 0.00216
+1.55%
$ 46,916 $ 281,540
Jan 12, 2024 $ 0.00213
-4.45%
$ 46,248 $ 266,624
Jan 11, 2024 $ 0.00222
+0.89%
$ 48,400 $ 266,192
Jan 10, 2024 $ 0.0022
-4.57%
$ 47,970 $ 253,490
Jan 9, 2024 $ 0.00231
+29.27%
$ 50,306 $ 265,297
Jan 8, 2024 $ 0.00179
-0.52%
$ 38,853 $ 233,204
Jan 7, 2024 $ 0.00179
-0.27%
$ 39,045 $ 255,102
Jan 6, 2024 $ 0.0018
-1.06%
$ 39,152 $ 229,982
Jan 5, 2024 $ 0.00182
-0.28%
$ 39,553 $ 259,229
Jan 4, 2024 $ 0.00182
+0.24%
$ 39,656 $ 287,677
Jan 3, 2024 $ 0.00182
-0.20%
$ 39,567 $ 277,487
Jan 2, 2024 $ 0.00182
-0.19%
$ 39,653 $ 276,691
Jan 1, 2024 $ 0.00183
+0.41%
$ 39,722 $ 261,027
Dec 31, 2023 $ 0.00182
-0.31%
$ 39,560 $ 240,652
Dec 30, 2023 $ 0.00182
-0.10%
$ 39,706 $ 267,632
Dec 29, 2023 $ 0.00183
+0.02%
$ 39,753 $ 270,857
Dec 28, 2023 $ 0.00183
+0.38%
$ 39,756 $ 210,459
Dec 27, 2023 $ 0.00182
+0.15%
$ 39,604 $ 146,621
Dec 26, 2023 $ 0.00182
-0.34%
$ 39,543 $ 142,636
Dec 25, 2023 $ 0.00182
-1.86%
$ 39,656 $ 146,867
Dec 24, 2023 $ 0.00186
+1.01%
$ 40,411 $ 154,898
Dec 23, 2023 $ 0.00184
+0.43%
$ 40,007 $ 125,155
Dec 22, 2023 $ 0.00183
+0.07%
$ 39,824 $ 142,944
Dec 21, 2023 $ 0.00183
+0.03%
$ 39,795 $ 231,722
Dec 20, 2023 $ 0.00183
+0.44%
$ 39,768 $ 238,535
Dec 19, 2023 $ 0.00182
-0.94%
$ 39,581 $ 262,022
Dec 18, 2023 $ 0.00184
-0.05%
$ 39,944 $ 275,022
Dec 17, 2023 $ 0.00184
+0.49%
$ 39,938 $ 275,888
Dec 16, 2023 $ 0.00183
-0.64%
$ 39,742 $ 251,212
Dec 15, 2023 $ 0.00184
-2.49%
$ 40,012 $ 254,480
Dec 14, 2023 $ 0.00189
-0.69%
$ 41,034 $ 181,897
Dec 13, 2023 $ 0.0019
-0.05%
$ 41,347 $ 259,325
Dec 12, 2023 $ 0.0019
-0.37%
$ 41,379 $ 250,957
Dec 11, 2023 $ 0.00191
+0.52%
$ 41,531 $ 274,569
Dec 10, 2023 $ 0.0019
+2.04%
$ 41,426 $ 258,099
Dec 9, 2023 $ 0.00186
-4.01%
$ 40,573 $ 286,826