RADA Historical Data

RADA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00194
+0.39%
$ 42,269 $ 245,834
Dec 7, 2023 $ 0.00194
+0.54%
$ 42,109 $ 323,200
Dec 6, 2023 $ 0.00192
-4.07%
$ 41,884 $ 305,295
Dec 5, 2023 $ 0.00201
-1.18%
$ 43,649 $ 289,788
Dec 4, 2023 $ 0.00203
-4.09%
$ 44,193 $ 331,195
Dec 3, 2023 $ 0.00212
+4.67%
$ 46,061 $ 325,760
Dec 2, 2023 $ 0.00202
-0.30%
$ 44,005 $ 308,504
Dec 1, 2023 $ 0.00203
+0.52%
$ 44,149 $ 297,289
Nov 30, 2023 $ 0.00202
+0.09%
$ 43,921 $ 317,565
Nov 29, 2023 $ 0.00201
-0.44%
$ 43,847 $ 287,813
Nov 28, 2023 $ 0.00202
-0.11%
$ 44,056 $ 332,348
Nov 27, 2023 $ 0.00203
+0.57%
$ 44,138 $ 313,310
Nov 26, 2023 $ 0.00202
-0.22%
$ 43,888 $ 318,342
Nov 25, 2023 $ 0.00202
+0.65%
$ 44,006 $ 326,597
Nov 24, 2023 $ 0.00201
-8.34%
$ 43,722 $ 331,113
Nov 23, 2023 $ 0.0022
-35.71%
$ 47,806 $ 275,815
Nov 22, 2023 $ 0.00342
+2.54%
$ 74,351 $ 337,491
Nov 21, 2023 $ 0.00333
-1.39%
$ 72,520 $ 325,467
Nov 20, 2023 $ 0.00338
-0.93%
$ 73,543 $ 340,472
Nov 19, 2023 $ 0.00341
+0.02%
$ 74,236 $ 334,841
Nov 18, 2023 $ 0.00341
+1.35%
$ 74,222 $ 351,610
Nov 17, 2023 $ 0.00337
-1.17%
$ 73,235 $ 341,892
Nov 16, 2023 $ 0.00341
-0.44%
$ 74,113 $ 374,023
Nov 15, 2023 $ 0.00343
+0.97%
$ 74,688 $ 286,688
Nov 14, 2023 $ 0.0034
+0.00%
$ 73,972 $ 350,304
Nov 13, 2023 $ 0.0034
-0.60%
$ 74,010 $ 358,986
Nov 12, 2023 $ 0.00342
-0.13%
$ 74,403 $ 356,361
Nov 11, 2023 $ 0.00342
+0.27%
$ 74,461 $ 329,100
Nov 10, 2023 $ 0.00341
-2.92%
$ 74,246 $ 320,319
Nov 9, 2023 $ 0.00351
-1.38%
$ 76,452 $ 365,980
Nov 8, 2023 $ 0.00356
+3.54%
$ 77,537 $ 332,247
Nov 7, 2023 $ 0.00344
-17.80%
$ 74,826 $ 290,766
Nov 6, 2023 $ 0.00419
+0.89%
$ 91,078 $ 373,596
Nov 5, 2023 $ 0.00415
-0.34%
$ 90,321 $ 322,178
Nov 4, 2023 $ 0.00417
+0.64%
$ 90,650 $ 340,189
Nov 3, 2023 $ 0.00414
-14.36%
$ 89,994 $ 300,064
Nov 2, 2023 $ 0.00483
+15.71%
$ 105,161 $ 173,294
Nov 1, 2023 $ 0.00418
-18.89%
$ 90,913 $ 127,841
Oct 31, 2023 $ 0.00515
+23.65%
$ 112,161 $ 177,402
Oct 30, 2023 $ 0.00417
-23.31%
$ 90,664 $ 218,666
Oct 29, 2023 $ 0.00543
-0.05%
$ 118,138 $ 284,175
Oct 28, 2023 $ 0.00543
-5.30%
$ 118,145 $ 187,853
Oct 27, 2023 $ 0.00525
-0.12%
$ 114,218 $ 66,525
Oct 26, 2023 $ 0.00525
+0.33%
$ 114,240 $ 264,152
Oct 25, 2023 $ 0.00524
+13.83%
$ 114,095 $ 328,792
Oct 24, 2023 $ 0.00461
+29.45%
$ 100,288 $ 264,070
Oct 23, 2023 $ 0.00363
+36.61%
$ 78,924 $ 278,838
Oct 22, 2023 $ 0.00268
+0.11%
$ 58,358 $ 198,814
Oct 21, 2023 $ 0.00268
-0.39%
$ 58,245 $ 216,296
Oct 20, 2023 $ 0.00269
+0.65%
$ 58,495 $ 225,422