RADA Historical Data

RADA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00267
-23.61%
$ 58,134 $ 232,196
Oct 18, 2023 $ 0.00354
+6.21%
$ 77,010 $ 188,634
Oct 17, 2023 $ 0.00333
-21.66%
$ 72,501 $ 255,350
Oct 16, 2023 $ 0.0045
+64.23%
$ 98,007 $ 46,519
Oct 15, 2023 $ 0.00272
+15.70%
$ 59,134 $ 246,375
Oct 14, 2023 $ 0.00235
-0.23%
$ 51,102 $ 231,276
Oct 13, 2023 $ 0.00292
+27.95%
$ 63,468 $ 63,372
Oct 12, 2023 $ 0.00226
-11.87%
$ 49,268 $ 240,863
Oct 11, 2023 $ 0.00257
+1.19%
$ 55,917 $ 209,003
Oct 10, 2023 $ 0.00257
-19.92%
$ 55,887 $ 214,928
Oct 9, 2023 $ 0.00322
-34.94%
$ 70,111 $ 124,739
Oct 8, 2023 $ 0.00496
+22.12%
$ 107,915 $ 410,251
Oct 7, 2023 $ 0.00407
-34.87%
$ 88,547 $ 312,701
Oct 6, 2023 $ 0.00626
-12.48%
$ 136,116 $ 222,389
Oct 5, 2023 $ 0.00709
-22.92%
$ 154,246 $ 313,848
Oct 4, 2023 $ 0.00982
-5.33%
$ 213,612 $ 56,696
Oct 3, 2023 $ 0.0104
-1.75%
$ 225,675 $ 247,128
Oct 2, 2023 $ 0.0106
-1.10%
$ 229,752 $ 177,113
Oct 1, 2023 $ 0.0107
-0.54%
$ 232,267 $ 205,281
Sep 30, 2023 $ 0.0107
-0.27%
$ 233,161 $ 131,385
Sep 29, 2023 $ 0.0107
+4.93%
$ 233,765 $ 177,545
Sep 28, 2023 $ 0.0102
-5.31%
$ 222,643 $ 163,825
Sep 27, 2023 $ 0.0108
-1.72%
$ 235,114 $ 110,570
Sep 26, 2023 $ 0.011
-3.33%
$ 239,414 $ 133,136
Sep 25, 2023 $ 0.0114
-1.15%
$ 247,653 $ 144,609
Sep 24, 2023 $ 0.0115
-12.75%
$ 250,577 $ 144,005
Sep 23, 2023 $ 0.0132
-14.11%
$ 287,208 $ 159,977
Sep 22, 2023 $ 0.0154
+0.25%
$ 334,131 $ 142,591
Sep 21, 2023 $ 0.0153
+7.95%
$ 333,692 $ 157,633
Sep 20, 2023 $ 0.0142
+0.86%
$ 309,122 $ 123,174
Sep 19, 2023 $ 0.0141
+0.36%
$ 306,827 $ 175,539
Sep 18, 2023 $ 0.014
-0.75%
$ 305,548 $ 131,894
Sep 17, 2023 $ 0.0141
-0.27%
$ 307,711 $ 143,704
Sep 16, 2023 $ 0.0142
+2.72%
$ 308,703 $ 135,922
Sep 15, 2023 $ 0.0138
+0.94%
$ 300,522 $ 137,072
Sep 14, 2023 $ 0.0137
+3.12%
$ 297,362 $ 124,641
Sep 13, 2023 $ 0.0132
+0.74%
$ 288,232 $ 140,104
Sep 12, 2023 $ 0.0131
+0.07%
$ 286,065 $ 128,622
Sep 11, 2023 $ 0.0131
+1.92%
$ 285,120 $ 134,541
Sep 10, 2023 $ 0.0129
+0.92%
$ 279,748 $ 120,363
Sep 9, 2023 $ 0.0127
+0.04%
$ 277,177 $ 132,038
Sep 8, 2023 $ 0.0127
-0.50%
$ 277,084 $ 120,851
Sep 7, 2023 $ 0.0128
+1.26%
$ 278,620 $ 136,852
Sep 6, 2023 $ 0.0127
+0.11%
$ 275,445 $ 121,228
Sep 5, 2023 $ 0.0127
+0.25%
$ 275,599 $ 133,709
Sep 4, 2023 $ 0.0127
-3.00%
$ 275,353 $ 121,320
Sep 3, 2023 $ 0.0131
-0.35%
$ 284,283 $ 141,300
Sep 2, 2023 $ 0.0131
-0.12%
$ 285,587 $ 123,537
Sep 1, 2023 $ 0.0131
-1.07%
$ 285,798 $ 129,745
Aug 31, 2023 $ 0.0133
-6.63%
$ 288,922 $ 81,085