RADA Historical Data

RADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 9, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 8, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 7, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 6, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 5, 2025 $ 0.0₅99
+0.00%
$ 215 $ 3
Jun 4, 2025 $ 0.0₅99
+147.50%
$ 215 $ 3
Jun 3, 2025 $ 0.0₅97
+0.00%
$ 211 $ 26
Jun 2, 2025 $ 0.0₅97
+0.00%
$ 211 $ 26
Jun 1, 2025 $ 0.0₅97
+0.00%
$ 211 $ 26
May 31, 2025 $ 0.0₅97
+18.29%
$ 211 $ 26
May 30, 2025 $ 0.0₅82
-29.91%
$ 178 $ 33
May 29, 2025 $ 0.0000117
+6.36%
$ 255 $ 9
May 28, 2025 $ 0.000011
+0.00%
$ 239 $ 81
May 27, 2025 $ 0.000011
+0.00%
$ 239 $ 81
May 26, 2025 $ 0.000011
+0.00%
$ 239 $ 81
May 25, 2025 $ 0.000011
+0.00%
$ 239 $ 81
May 24, 2025 $ 0.000011
+0.00%
$ 239 $ 81
May 23, 2025 $ 0.000011
-7.56%
$ 239 $ 81
May 22, 2025 $ 0.0000119
+0.00%
$ 259 $ 2
May 21, 2025 $ 0.0000119
+0.00%
$ 259 $ 2
May 20, 2025 $ 0.0000119
+0.00%
$ 259 $ 2
May 19, 2025 $ 0.0000119
+0.00%
$ 259 $ 2
May 18, 2025 $ 0.0000119
+15.53%
$ 259 $ 1
May 17, 2025 $ 0.0000103
+0.00%
$ 224 $ 18
May 16, 2025 $ 0.0000103
+8.42%
$ 224 $ 18
May 15, 2025 $ 0.0₅95
-0.89%
$ 207 $ 16
May 14, 2025 $ 0.0₅959
+0.03%
$ 209 $ 20
May 13, 2025 $ 0.0₅958
-0.32%
$ 208 $ 20
May 12, 2025 $ 0.0₅96
+0.06%
$ 209 $ 20
May 11, 2025 $ 0.0₅96
-0.02%
$ 209 $ 20
May 10, 2025 $ 0.0₅959
+6.62%
$ 209 $ 20
May 9, 2025 $ 0.0000103
-19.23%
$ 225 $ 68
May 8, 2025 $ 0.0000128
-0.32%
$ 278 $ 1
May 7, 2025 $ 0.0000128
+58.25%
$ 279 $ 1
May 6, 2025 $ 0.0₅81
-0.01%
$ 176 $ 10
May 5, 2025 $ 0.0₅81
+0.00%
$ 176 $ 10
May 4, 2025 $ 0.0₅81
-4.71%
$ 176 $ 10
May 3, 2025 $ 0.0₅85
+0.00%
$ 185 $ 43
May 2, 2025 $ 0.0₅85
-9.57%
$ 185 $ 43
May 1, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 30, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 29, 2025 $ 0.0₅94
+0.00%
$ -- $ 20
Apr 28, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 27, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 26, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 25, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 24, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 23, 2025 $ 0.0₅94
+0.00%
$ 205 $ 20
Apr 22, 2025 $ 0.0₅94
-8.74%
$ 205 $ 20