RADA Historical Data

RADA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000103
+0.00%
$ 224 $ 998
Apr 20, 2025 $ 0.0000103
+0.00%
$ 224 $ 998
Apr 19, 2025 $ 0.0000103
+0.00%
$ 224 $ 998
Apr 18, 2025 $ 0.0000103
+0.00%
$ 224 $ 998
Apr 17, 2025 $ 0.0000103
+0.00%
$ 224 $ 998
Apr 16, 2025 $ 0.0000103
-8.85%
$ 224 $ 998
Apr 15, 2025 $ 0.0000139
+39.00%
$ 302 $ 900
Apr 14, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 13, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 12, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 11, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 10, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 9, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 8, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 7, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 6, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 5, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 4, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 3, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 2, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Apr 1, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 31, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 30, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 29, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 28, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 27, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 26, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 25, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 24, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 23, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 22, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 21, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 20, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 19, 2025 $ 0.00001
+0.00%
$ 218 $ 4
Mar 18, 2025 $ 0.00001
-13.79%
$ 218 $ 4
Mar 17, 2025 $ 0.0000116
-31.36%
$ 252 $ 1
Mar 16, 2025 $ 0.0000169
+0.00%
$ 368 $ 3
Mar 15, 2025 $ 0.0000169
+108.64%
$ 368 $ 3
Mar 14, 2025 $ 0.0₅81
-19.00%
$ 176 $ 29
Mar 13, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 12, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 11, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 10, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 9, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 8, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 7, 2025 $ 0.00001
+0.00%
$ 218 $ 9
Mar 6, 2025 $ 0.00001
+0.00%
$ 218 $ 16
Mar 5, 2025 $ 0.00001
+0.00%
$ 218 $ 16
Mar 4, 2025 $ 0.00001
+0.00%
$ 218 $ 16
Mar 3, 2025 $ 0.0000154
+0.00%
$ 335 $ 11