ELNA Historical Data

ELNA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.00012
-1.21%
$31,555 $14
Aug 5, 9 AM $0.000121
-0.23%
$31,906 $12
Aug 5, 8 AM $0.000122
-0.41%
$32,009 $12
Aug 5, 7 AM $0.000122
+0.09%
$32,103 $12
Aug 5, 6 AM $0.000122
+6.82%
$32,087 $12
Aug 5, 5 AM $0.000114
+0.52%
$30,040 $7
Aug 5, 4 AM $0.000114
+0.28%
$29,871 $6
Aug 5, 3 AM $0.000113
-0.32%
$29,796 $6
Aug 5, 2 AM $0.000114
+0.08%
$29,904 $6
Aug 5, 1 AM $0.000114
+0.48%
$29,864 $6
Aug 5, 12 AM $0.000113
+0.10%
$29,726 $6
Aug 4, 11 PM $0.000113
-0.77%
$29,755 $5
Aug 4, 10 PM $0.000114
+0.27%
$29,971 $5
Aug 4, 9 PM $0.000114
-0.70%
$29,916 $5
Aug 4, 8 PM $0.000115
+0.21%
$30,126 $4
Aug 4, 7 PM $0.000114
+0.35%
$30,060 $4
Aug 4, 6 PM $0.000114
+0.33%
$29,960 $4
Aug 4, 5 PM $0.000114
-0.14%
$29,846 $4
Aug 4, 4 PM $0.000114
-0.22%
$29,864 $4
Aug 4, 3 PM $0.000114
-2.48%
$29,963 $4
Aug 4, 2 PM $0.000117
-0.01%
$30,690 $1
Aug 4, 1 PM $0.000117
+1.67%
$30,756 $1
Aug 4, 12 PM $0.000115
-0.77%
$30,257 $1
Aug 4, 11 AM $0.000116
+0.11%
$30,510 $1
Aug 4, 10 AM $0.000116
+0.46%
$30,480 $1
Aug 4, 9 AM $0.000115
-0.10%
$30,334 $1
Aug 4, 8 AM $0.000116
-0.45%
$30,363 $1
Aug 4, 7 AM $0.000116
+0.09%
$30,487 $1
Aug 4, 6 AM $0.000116
-0.71%
$30,467 $2
Aug 4, 5 AM $0.000117
-0.16%
$30,664 $2
Aug 4, 4 AM $0.000117
+0.07%
$30,747 $2
Aug 4, 3 AM $0.000117
-0.24%
$30,743 $2
Aug 4, 2 AM $0.000117
-0.23%
$30,854 $2
Aug 4, 1 AM $0.000118
+0.42%
$30,887 $2
Aug 4, 12 AM $0.000117
-0.27%
$30,766 $2
Aug 3, 11 PM $0.000117
-0.02%
$30,813 $9
Aug 3, 10 PM $0.000118
-0.37%
$30,899 $9
Aug 3, 9 PM $0.000118
-1.11%
$31,041 $9
Aug 3, 8 PM $0.000119
+0.12%
$31,349 $8
Aug 3, 7 PM $0.000119
+0.12%
$31,331 $9
Aug 3, 6 PM $0.000119
-0.36%
$31,290 $9
Aug 3, 5 PM $0.00012
-0.36%
$31,399 $9
Aug 3, 4 PM $0.00012
+0.94%
$31,474 $9
Aug 3, 3 PM $0.000119
+0.39%
$31,167 $9
Aug 3, 2 PM $0.000118
-0.22%
$31,007 $9
Aug 3, 1 PM $0.000118
+0.44%
$31,066 $9
Aug 3, 12 PM $0.000118
+0.55%
$30,896 $9
Aug 3, 11 AM $0.000117
+0.25%
$30,694 $9
Aug 3, 10 AM $0.000116
-0.83%
$30,505 $9
Aug 3, 9 AM $0.000117
+0.22%
$30,764 $9