ELNA Historical Data

ELNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00054
-0.32%
$ 140,881 $ 24
Jun 17, 10 PM $ 0.000541
+0.28%
$ 141,190 $ 24
Jun 17, 9 PM $ 0.000543
+0.45%
$ 141,576 $ 24
Jun 17, 8 PM $ 0.00054
-0.36%
$ 140,987 $ 26
Jun 17, 7 PM $ 0.000542
-2.18%
$ 141,506 $ 24
Jun 17, 6 PM $ 0.000554
+0.40%
$ 144,654 $ 29
Jun 17, 5 PM $ 0.000552
+1.43%
$ 144,012 $ 29
Jun 17, 4 PM $ 0.000545
-0.60%
$ 142,130 $ 28
Jun 17, 3 PM $ 0.000575
+4.14%
$ 150,026 $ 38
Jun 17, 2 PM $ 0.000555
+0.69%
$ 144,743 $ 31
Jun 17, 1 PM $ 0.000552
+1.03%
$ 144,136 $ 33
Jun 17, 12 PM $ 0.000545
-1.13%
$ 142,259 $ 33
Jun 17, 11 AM $ 0.000551
-0.12%
$ 143,731 $ 33
Jun 17, 10 AM $ 0.000551
+0.32%
$ 143,895 $ 33
Jun 17, 9 AM $ 0.000549
+0.03%
$ 143,293 $ 33
Jun 17, 8 AM $ 0.000549
-4.02%
$ 143,252 $ 33
Jun 17, 7 AM $ 0.000572
+3.65%
$ 149,253 $ 33
Jun 17, 6 AM $ 0.000551
-0.32%
$ 143,835 $ 24
Jun 17, 5 AM $ 0.000553
+0.48%
$ 144,090 $ 24
Jun 17, 4 AM $ 0.000551
-1.93%
$ 143,697 $ 23
Jun 17, 3 AM $ 0.000562
-1.15%
$ 146,759 $ 23
Jun 17, 2 AM $ 0.000569
+4.16%
$ 148,445 $ 23
Jun 17, 1 AM $ 0.000542
-2.28%
$ 141,478 $ 23
Jun 17, 12 AM $ 0.000554
+0.57%
$ 144,440 $ 21
Jun 16, 11 PM $ 0.000551
+0.05%
$ 143,761 $ 18
Jun 16, 10 PM $ 0.000552
-0.11%
$ 144,059 $ 21
Jun 16, 9 PM $ 0.000552
+4.29%
$ 144,037 $ 21
Jun 16, 8 PM $ 0.000529
-5.22%
$ 138,072 $ 21
Jun 16, 7 PM $ 0.000558
-0.65%
$ 145,609 $ 21
Jun 16, 6 PM $ 0.000561
+0.46%
$ 146,470 $ 18
Jun 16, 5 PM $ 0.000558
+5.89%
$ 145,660 $ 18
Jun 16, 4 PM $ 0.000527
-2.47%
$ 137,601 $ 21
Jun 16, 3 PM $ 0.000541
-0.15%
$ 141,151 $ 13
Jun 16, 2 PM $ 0.000541
-2.27%
$ 141,245 $ 14
Jun 16, 1 PM $ 0.000554
-0.55%
$ 144,599 $ 16
Jun 16, 12 PM $ 0.000558
+0.63%
$ 145,523 $ 25
Jun 16, 11 AM $ 0.000554
-1.33%
$ 144,667 $ 27
Jun 16, 10 AM $ 0.000562
+0.94%
$ 146,737 $ 27
Jun 16, 9 AM $ 0.000557
+0.26%
$ 145,306 $ 27
Jun 16, 8 AM $ 0.000555
+0.22%
$ 144,933 $ 27
Jun 16, 7 AM $ 0.000554
-0.17%
$ 144,660 $ 34
Jun 16, 6 AM $ 0.000556
-0.18%
$ 145,111 $ 34
Jun 16, 5 AM $ 0.000557
+0.62%
$ 145,418 $ 34
Jun 16, 4 AM $ 0.000554
+0.25%
$ 144,532 $ 36
Jun 16, 3 AM $ 0.000552
+0.38%
$ 144,014 $ 36
Jun 16, 2 AM $ 0.00055
-0.88%
$ 143,467 $ 39
Jun 16, 1 AM $ 0.000555
+0.39%
$ 144,734 $ 40
Jun 16, 12 AM $ 0.000552
+0.20%
$ 144,118 $ 40
Jun 15, 11 PM $ 0.000551
-0.49%
$ 143,658 $ 39
Jun 15, 10 PM $ 0.000555
-0.87%
$ 144,892 $ 38