ELNA Historical Data

ELNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00112
+1.06%
$ 291,056 $ 193
Apr 5, 11 PM $ 0.00111
+0.92%
$ 288,259 $ 191
Apr 5, 10 PM $ 0.0011
+0.08%
$ 285,638 $ 189
Apr 5, 9 PM $ 0.00109
+0.25%
$ 284,883 $ 188
Apr 5, 8 PM $ 0.00109
+0.18%
$ 284,254 $ 191
Apr 5, 7 PM $ 0.00109
-0.42%
$ 283,595 $ 197
Apr 5, 6 PM $ 0.00109
+0.04%
$ 284,834 $ 198
Apr 5, 5 PM $ 0.00109
+0.13%
$ 284,781 $ 202
Apr 5, 4 PM $ 0.00109
-0.01%
$ 284,416 $ 202
Apr 5, 3 PM $ 0.00109
+0.42%
$ 284,498 $ 202
Apr 5, 2 PM $ 0.00109
+0.11%
$ 283,611 $ 201
Apr 5, 1 PM $ 0.00109
+0.07%
$ 283,083 $ 209
Apr 5, 12 PM $ 0.00109
-1.85%
$ 282,879 $ 208
Apr 5, 11 AM $ 0.00111
-0.16%
$ 288,217 $ 43
Apr 5, 10 AM $ 0.00111
+0.17%
$ 288,845 $ 43
Apr 5, 9 AM $ 0.00111
+0.43%
$ 288,351 $ 44
Apr 5, 8 AM $ 0.0011
-0.12%
$ 286,966 $ 44
Apr 5, 7 AM $ 0.0011
-0.16%
$ 287,461 $ 32
Apr 5, 6 AM $ 0.00111
-0.11%
$ 287,812 $ 32
Apr 5, 5 AM $ 0.00111
-0.50%
$ 288,780 $ 32
Apr 5, 4 AM $ 0.00112
-0.06%
$ 290,230 $ 24
Apr 5, 3 AM $ 0.00112
+0.10%
$ 290,230 $ 24
Apr 5, 2 AM $ 0.00112
+0.05%
$ 290,230 $ 30
Apr 5, 1 AM $ 0.00111
-0.14%
$ 290,033 $ 31
Apr 5, 12 AM $ 0.00112
-0.94%
$ 290,416 $ 31
Apr 4, 11 PM $ 0.00113
-0.20%
$ 293,572 $ 33
Apr 4, 10 PM $ 0.00113
-0.17%
$ 294,435 $ 33
Apr 4, 9 PM $ 0.00113
+0.07%
$ 295,074 $ 45
Apr 4, 8 PM $ 0.00113
-0.01%
$ 293,195 $ 44
Apr 4, 7 PM $ 0.00113
-0.30%
$ 293,200 $ 37
Apr 4, 6 PM $ 0.00113
+0.44%
$ 293,307 $ 38
Apr 4, 5 PM $ 0.00112
+0.94%
$ 292,128 $ 34
Apr 4, 4 PM $ 0.00111
+0.02%
$ 289,873 $ 36
Apr 4, 3 PM $ 0.00111
+0.06%
$ 289,704 $ 38
Apr 4, 2 PM $ 0.00111
-0.90%
$ 289,311 $ 38
Apr 4, 1 PM $ 0.00112
-0.28%
$ 292,279 $ 31
Apr 4, 12 PM $ 0.00113
+0.00%
$ 293,136 $ 31
Apr 4, 11 AM $ 0.00113
+0.03%
$ 293,017 $ 33
Apr 4, 10 AM $ 0.00112
+0.50%
$ 291,897 $ 33
Apr 4, 9 AM $ 0.00111
-1.21%
$ 288,891 $ 32
Apr 4, 8 AM $ 0.00112
-0.20%
$ 292,675 $ 32
Apr 4, 7 AM $ 0.00113
+0.84%
$ 292,975 $ 32
Apr 4, 6 AM $ 0.00112
+0.13%
$ 291,589 $ 32
Apr 4, 5 AM $ 0.00112
+0.25%
$ 291,474 $ 32
Apr 4, 4 AM $ 0.00112
+0.20%
$ 290,752 $ 32
Apr 4, 3 AM $ 0.00112
-0.27%
$ 290,291 $ 41
Apr 4, 2 AM $ 0.00112
-0.33%
$ 291,184 $ 37
Apr 4, 1 AM $ 0.00112
-0.14%
$ 292,266 $ 41
Apr 4, 12 AM $ 0.00112
+0.33%
$ 292,049 $ 41
Apr 3, 11 PM $ 0.00112
+0.17%
$ 290,915 $ 49