ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.00%
$ 301,307 $ 312
Yesterday $ 0.00126
-4.95%
$ 327,514 $ 104
May 12, 2026 $ 0.00132
-4.50%
$ 344,270 $ 130
May 11, 2026 $ 0.00138
-0.98%
$ 360,489 $ 180
May 10, 2026 $ 0.0014
-2.96%
$ 364,455 $ 420
May 9, 2026 $ 0.00144
-17.52%
$ 375,472 $ 681
May 8, 2026 $ 0.00174
+14.03%
$ 453,080 $ 1,707
May 7, 2026 $ 0.00152
-3.17%
$ 397,565 $ 73
May 6, 2026 $ 0.00157
+19.76%
$ 410,026 $ 263
May 5, 2026 $ 0.00132
+13.66%
$ 343,454 $ 88
May 4, 2026 $ 0.00116
+0.74%
$ 302,175 $ 25
May 3, 2026 $ 0.00115
-0.90%
$ 300,112 $ 15
May 2, 2026 $ 0.00116
+14.96%
$ 302,808 $ 1,871
May 1, 2026 $ 0.00101
-1.30%
$ 263,466 $ 5
Apr 30, 2026 $ 0.00102
-0.29%
$ 266,752 $ 58
Apr 29, 2026 $ 0.00103
-0.93%
$ 267,440 $ 5
Apr 28, 2026 $ 0.00103
-1.10%
$ 269,806 $ 2
Apr 27, 2026 $ 0.00105
-1.13%
$ 272,759 $ 1
Apr 26, 2026 $ 0.00106
+0.72%
$ 275,876 $ 4
Apr 25, 2026 $ 0.00105
-0.61%
$ 273,902 $ 3
Apr 24, 2026 $ 0.00106
-1.78%
$ 275,559 $ 6
Apr 23, 2026 $ 0.00108
-0.43%
$ 280,524 $ 7
Apr 22, 2026 $ 0.00108
+0.26%
$ 281,892 $ 27
Apr 21, 2026 $ 0.00108
+2.84%
$ 281,207 $ 174
Apr 20, 2026 $ 0.00105
+2.03%
$ 273,391 $ 13
Apr 19, 2026 $ 0.00103
-4.60%
$ 267,336 $ 79
Apr 18, 2026 $ 0.00108
-3.95%
$ 280,282 $ 2
Apr 17, 2026 $ 0.00112
-1.19%
$ 291,606 $ 18
Apr 16, 2026 $ 0.00113
+5.84%
$ 295,049 $ 50
Apr 15, 2026 $ 0.00107
+2.59%
$ 278,630 $ 89
Apr 14, 2026 $ 0.00104
-3.60%
$ 271,513 $ 3
Apr 13, 2026 $ 0.00108
+3.97%
$ 281,504 $ 1
Apr 12, 2026 $ 0.00104
-6.87%
$ 270,456 $ 181
Apr 11, 2026 $ 0.00112
-2.00%
$ 290,497 $ 49
Apr 10, 2026 $ 0.00114
+2.36%
$ 296,206 $ 47
Apr 9, 2026 $ 0.00111
+3.79%
$ 289,367 $ 49
Apr 8, 2026 $ 0.00107
-1.21%
$ 279,777 $ 42
Apr 7, 2026 $ 0.00109
+6.03%
$ 284,126 $ 424
Apr 6, 2026 $ 0.00104
-6.00%
$ 270,717 $ 183
Apr 5, 2026 $ 0.00111
-1.67%
$ 288,259 $ 191
Apr 4, 2026 $ 0.00113
+0.85%
$ 293,572 $ 33
Apr 3, 2026 $ 0.00112
+1.96%
$ 290,915 $ 49
Apr 2, 2026 $ 0.0011
-1.43%
$ 285,096 $ 5
Apr 1, 2026 $ 0.00111
-0.68%
$ 289,248 $ 176
Mar 31, 2026 $ 0.00112
+4.11%
$ 291,162 $ 129
Mar 30, 2026 $ 0.00107
+2.28%
$ 279,465 $ 29
Mar 29, 2026 $ 0.00105
+3.25%
$ 273,725 $ 671
Mar 28, 2026 $ 0.00102
+3.45%
$ 264,917 $ 601
Mar 27, 2026 $ 0.000973
-4.29%
$ 253,110 $ 16
Mar 26, 2026 $ 0.00102
-5.89%
$ 264,335 $ 52
Download