ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 45,382 $ 87
Yesterday $ 0.000173
+0.89%
$ 45,515 $ 87
Aug 12, 2026 $ 0.000172
+8.97%
$ 45,115 $ 150
Aug 11, 2026 $ 0.000158
-4.16%
$ 41,412 $ 25
Aug 10, 2026 $ 0.000164
+7.18%
$ 43,180 $ 62
Aug 9, 2026 $ 0.000153
+16.58%
$ 40,300 $ 132
Aug 8, 2026 $ 0.000132
+5.79%
$ 34,593 $ 13
Aug 7, 2026 $ 0.000124
+1.37%
$ 32,700 $ 6
Aug 6, 2026 $ 0.000119
+0.08%
$ 31,159 $ 0
Aug 5, 2026 $ 0.000118
+4.83%
$ 31,135 $ 10
Aug 4, 2026 $ 0.000113
-3.55%
$ 29,755 $ 5
Aug 3, 2026 $ 0.000117
-0.52%
$ 30,813 $ 9
Aug 2, 2026 $ 0.000118
+3.04%
$ 30,947 $ 14
Aug 1, 2026 $ 0.000112
-1.88%
$ 29,516 $ 0.01
Jul 31, 2026 $ 0.000115
-0.16%
$ 30,148 $ 0
Jul 30, 2026 $ 0.000115
-1.56%
$ 30,207 $ 0.0001
Jul 29, 2026 $ 0.000117
-0.93%
$ 30,668 $ 1
Jul 28, 2026 $ 0.000118
+2.99%
$ 30,952 $ 79
Jul 27, 2026 $ 0.000114
-27.89%
$ 30,050 $ 169
Jul 26, 2026 $ 0.000159
+3.84%
$ 41,689 $ 14
Jul 25, 2026 $ 0.000153
+2.01%
$ 40,152 $ 79
Jul 24, 2026 $ 0.00015
+0.92%
$ 39,326 $ 10
Jul 23, 2026 $ 0.000148
+0.13%
$ 38,986 $ 236
Jul 22, 2026 $ 0.000148
-3.25%
$ 38,990 $ 233
Jul 21, 2026 $ 0.000151
-27.57%
$ 39,784 $ 1,040
Jul 20, 2026 $ 0.000209
-19.50%
$ 54,908 $ 994
Jul 19, 2026 $ 0.00026
-18.22%
$ 68,207 $ 772
Jul 18, 2026 $ 0.000317
+0.78%
$ 83,418 $ 3
Jul 17, 2026 $ 0.000315
+11.00%
$ 82,368 $ 84
Jul 16, 2026 $ 0.000284
-39.16%
$ 74,217 $ 982
Jul 15, 2026 $ 0.000458
-2.39%
$ 122,213 $ 102
Jul 14, 2026 $ 0.000469
+2.71%
$ 122,796 $ 5
Jul 13, 2026 $ 0.000457
-2.69%
$ 119,555 $ 13
Jul 12, 2026 $ 0.000474
-0.74%
$ -- $ 0
Jul 11, 2026 $ 0.000477
-0.68%
$ 124,968 $ 0
Jul 10, 2026 $ 0.000479
-1.93%
$ 125,445 $ 2
Jul 9, 2026 $ 0.000489
+4.35%
$ 127,874 $ 8
Jul 8, 2026 $ 0.000468
+1.06%
$ 122,612 $ 38
Jul 7, 2026 $ 0.000464
-0.74%
$ 121,388 $ 2
Jul 6, 2026 $ 0.000466
+1.74%
$ 122,028 $ 12
Jul 5, 2026 $ 0.000459
-4.67%
$ 120,017 $ 71
Jul 4, 2026 $ 0.000481
-0.84%
$ 125,841 $ 69
Jul 3, 2026 $ 0.000485
+2.05%
$ 126,885 $ 5
Jul 2, 2026 $ 0.000475
+2.81%
$ 124,373 $ 14
Jul 1, 2026 $ 0.000463
+1.25%
$ 121,118 $ 57
Jun 30, 2026 $ 0.000457
-7.79%
$ 119,672 $ 3
Jun 29, 2026 $ 0.000496
+5.23%
$ 129,780 $ 17
Jun 28, 2026 $ 0.000471
-0.28%
$ 123,303 $ 4
Jun 27, 2026 $ 0.000472
-1.84%
$ 123,647 $ 2
Jun 26, 2026 $ 0.000481
+0.68%
$ 125,819 $ 4
Download