ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 277,960 $ 6
Apr 23, 2026 $ 0.00108
-0.43%
$ 280,524 $ 7
Apr 22, 2026 $ 0.00108
+0.26%
$ 281,892 $ 27
Apr 21, 2026 $ 0.00108
+2.84%
$ 281,207 $ 174
Apr 20, 2026 $ 0.00105
+2.03%
$ 273,391 $ 13
Apr 19, 2026 $ 0.00103
-4.60%
$ 267,336 $ 79
Apr 18, 2026 $ 0.00108
-3.95%
$ 280,282 $ 2
Apr 17, 2026 $ 0.00112
-1.19%
$ 291,606 $ 18
Apr 16, 2026 $ 0.00113
+5.84%
$ 295,049 $ 50
Apr 15, 2026 $ 0.00107
+2.59%
$ 278,630 $ 89
Apr 14, 2026 $ 0.00104
-3.60%
$ 271,513 $ 3
Apr 13, 2026 $ 0.00108
+3.97%
$ 281,504 $ 1
Apr 12, 2026 $ 0.00104
-6.87%
$ 270,456 $ 181
Apr 11, 2026 $ 0.00112
-2.00%
$ 290,497 $ 49
Apr 10, 2026 $ 0.00114
+2.36%
$ 296,206 $ 47
Apr 9, 2026 $ 0.00111
+3.79%
$ 289,367 $ 49
Apr 8, 2026 $ 0.00107
-1.21%
$ 279,777 $ 42
Apr 7, 2026 $ 0.00109
+6.03%
$ 284,126 $ 424
Apr 6, 2026 $ 0.00104
-6.00%
$ 270,717 $ 183
Apr 5, 2026 $ 0.00111
-1.67%
$ 288,259 $ 191
Apr 4, 2026 $ 0.00113
+0.85%
$ 293,572 $ 33
Apr 3, 2026 $ 0.00112
+1.96%
$ 290,915 $ 49
Apr 2, 2026 $ 0.0011
-1.43%
$ 285,096 $ 5
Apr 1, 2026 $ 0.00111
-0.68%
$ 289,248 $ 176
Mar 31, 2026 $ 0.00112
+4.11%
$ 291,162 $ 129
Mar 30, 2026 $ 0.00107
+2.28%
$ 279,465 $ 29
Mar 29, 2026 $ 0.00105
+3.25%
$ 273,725 $ 671
Mar 28, 2026 $ 0.00102
+3.45%
$ 264,917 $ 601
Mar 27, 2026 $ 0.000973
-4.29%
$ 253,110 $ 16
Mar 26, 2026 $ 0.00102
-5.89%
$ 264,335 $ 52
Mar 25, 2026 $ 0.00108
+1.31%
$ 280,515 $ 14
Mar 24, 2026 $ 0.00106
-1.60%
$ 276,992 $ 15
Mar 23, 2026 $ 0.00108
+2.80%
$ 282,202 $ 68
Mar 22, 2026 $ 0.00106
-5.32%
$ 274,597 $ 4
Mar 21, 2026 $ 0.00111
-1.16%
$ 288,873 $ 47
Mar 20, 2026 $ 0.00113
+2.73%
$ 293,444 $ 200
Mar 19, 2026 $ 0.0011
-1.65%
$ 284,775 $ 102
Mar 18, 2026 $ 0.00111
-3.50%
$ 289,487 $ 83
Mar 17, 2026 $ 0.00116
-3.21%
$ 300,027 $ 242
Mar 16, 2026 $ 0.00119
+4.61%
$ 309,750 $ 27
Mar 15, 2026 $ 0.00114
-1.59%
$ 295,845 $ 2
Mar 14, 2026 $ 0.00116
+3.04%
$ 300,573 $ 33
Mar 13, 2026 $ 0.00113
-2.39%
$ 292,528 $ 17
Mar 12, 2026 $ 0.00115
-0.26%
$ 299,702 $ 12
Mar 11, 2026 $ 0.00116
+11.55%
$ 299,970 $ 63
Mar 10, 2026 $ 0.00104
-0.77%
$ 269,620 $ 54
Mar 9, 2026 $ 0.00105
+1.28%
$ 271,763 $ 10
Mar 8, 2026 $ 0.00104
-0.66%
$ 269,054 $ 4
Mar 7, 2026 $ 0.00104
-1.26%
$ 271,154 $ 0
Mar 6, 2026 $ 0.00106
-1.10%
$ 275,217 $ 12
Download