Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000148
+0.00%
$38,906 $20
Yesterday $0.000143
-3.10%
$37,692 $62
Oct 20, 2026 $0.000148
-2.70%
$38,853 $15
Oct 19, 2026 $0.000152
+27.31%
$39,940 $23
Oct 18, 2026 $0.00012
+6.55%
$31,425 $6
Oct 17, 2026 $0.000112
-14.45%
$29,537 $34
Oct 16, 2026 $0.000131
-1.97%
$34,527 $1
Oct 15, 2026 $0.000134
+3.49%
$35,244 $51
Oct 14, 2026 $0.000129
-10.77%
$34,056 $12
Oct 13, 2026 $0.000145
-5.56%
$38,134 $41
Oct 12, 2026 $0.000153
+8.33%
$40,298 $30
Oct 11, 2026 $0.00014
+1.42%
$36,765 $51
Oct 10, 2026 $0.000138
+12.40%
$36,294 $13
Oct 9, 2026 $0.000123
+5.45%
$32,403 $22
Oct 8, 2026 $0.000117
-21.53%
$30,792 $21
Oct 7, 2026 $0.000149
-1.92%
$39,273 $14
Oct 6, 2026 $0.000152
+2.90%
$40,042 $8
Oct 5, 2026 $0.000148
+9.10%
$38,861 $106
Oct 4, 2026 $0.000136
-11.84%
$35,662 $22
Oct 3, 2026 $0.000154
+3.40%
$40,398 $1
Oct 2, 2026 $0.000148
-6.46%
$38,909 $2
Oct 1, 2026 $0.000158
+3.39%
$41,561 $2
Sep 30, 2026 $0.000156
-4.69%
$40,240 $13
Sep 29, 2026 $0.000163
+0.27%
$42,903 $147
Sep 28, 2026 $0.000163
+9.07%
$42,837 $39
Sep 27, 2026 $0.00015
-7.87%
$39,300 $7
Sep 26, 2026 $0.000163
-4.36%
$42,794 $28
Sep 25, 2026 $0.00017
+8.70%
$44,700 $208
Sep 24, 2026 $0.000157
+13.96%
$41,181 $59
Sep 23, 2026 $0.000137
+5.72%
$36,081 $36
Sep 22, 2026 $0.00013
-14.55%
$34,130 $118
Sep 21, 2026 $0.000152
-1.32%
$39,851 $11
Sep 20, 2026 $0.000154
+7.01%
$40,384 $5
Sep 19, 2026 $0.000144
+32.25%
$37,838 $171
Sep 18, 2026 $0.000109
-26.76%
$28,562 $104
Sep 17, 2026 $0.000149
-16.11%
$39,042 $12
Sep 16, 2026 $0.000177
+9.72%
$46,601 $12
Sep 15, 2026 $0.000162
-20.48%
$42,500 $187
Sep 14, 2026 $0.000203
-6.84%
$53,433 $4
Sep 13, 2026 $0.000218
-3.63%
$57,233 $28
Sep 12, 2026 $0.000226
-1.74%
$59,407 $3
Sep 11, 2026 $0.00023
-6.32%
$60,454 $6
Sep 10, 2026 $0.000245
+1.05%
$64,464 $16
Sep 9, 2026 $0.000243
-10.39%
$63,797 $37
Sep 8, 2026 $0.000271
-7.57%
$71,108 $33
Sep 7, 2026 $0.000292
+6.60%
$76,839 $16
Sep 6, 2026 $0.000274
+0.92%
$72,070 $1
Sep 5, 2026 $0.000272
+6.76%
$71,401 $2
Sep 4, 2026 $0.000255
-0.87%
$67,007 $3
Sep 3, 2026 $0.000257
+6.09%
$67,615 $5
Download