ELNA Historical Data

ELNA
Download
Date Close Price change Market cap Trading volume
Today $0.000246
+0.00%
$64,675 $9
Yesterday $0.000243
-2.11%
$63,882 $10
Sep 1, 2026 $0.000248
+0.09%
$65,290 $10
Aug 31, 2026 $0.000248
+2.94%
$65,187 $6
Aug 30, 2026 $0.000246
+6.17%
$63,269 $48
Aug 29, 2026 $0.000231
+4.79%
$60,791 $14
Aug 28, 2026 $0.000221
+1.46%
$57,974 $43
Aug 27, 2026 $0.000217
+6.93%
$57,130 $3
Aug 26, 2026 $0.000203
-0.05%
$53,380 $25
Aug 25, 2026 $0.000202
-4.49%
$53,406 $13
Aug 24, 2026 $0.00021
-0.25%
$55,472 $10
Aug 23, 2026 $0.000211
+5.12%
$55,460 $12
Aug 22, 2026 $0.000201
-7.53%
$52,844 $3
Aug 21, 2026 $0.000218
+0.30%
$57,187 $91
Aug 20, 2026 $0.000217
+2.53%
$57,013 $117
Aug 19, 2026 $0.00021
+8.70%
$55,202 $6
Aug 18, 2026 $0.000193
+1.10%
$50,788 $5
Aug 17, 2026 $0.000192
+0.60%
$50,371 $2
Aug 16, 2026 $0.000191
+6.02%
$50,070 $44
Aug 15, 2026 $0.00018
+0.04%
$47,225 $10
Aug 14, 2026 $0.00018
+3.56%
$47,173 $19
Aug 13, 2026 $0.000173
+0.89%
$45,515 $87
Aug 12, 2026 $0.000172
+8.97%
$45,115 $150
Aug 11, 2026 $0.000158
-4.16%
$41,412 $25
Aug 10, 2026 $0.000164
+7.18%
$43,180 $62
Aug 9, 2026 $0.000153
+16.58%
$40,300 $132
Aug 8, 2026 $0.000132
+5.79%
$34,593 $13
Aug 7, 2026 $0.000124
+1.37%
$32,700 $6
Aug 6, 2026 $0.000119
+0.08%
$31,159 $0
Aug 5, 2026 $0.000118
+4.83%
$31,135 $10
Aug 4, 2026 $0.000113
-3.55%
$29,755 $5
Aug 3, 2026 $0.000117
-0.52%
$30,813 $9
Aug 2, 2026 $0.000118
+3.04%
$30,947 $14
Aug 1, 2026 $0.000112
-1.88%
$29,516 $0.01
Jul 31, 2026 $0.000115
-0.16%
$30,148 $0
Jul 30, 2026 $0.000115
-1.56%
$30,207 $0.0001
Jul 29, 2026 $0.000117
-0.93%
$30,668 $1
Jul 28, 2026 $0.000118
+2.99%
$30,952 $79
Jul 27, 2026 $0.000114
-27.89%
$30,050 $169
Jul 26, 2026 $0.000159
+3.84%
$41,689 $14
Jul 25, 2026 $0.000153
+2.01%
$40,152 $79
Jul 24, 2026 $0.00015
+0.92%
$39,326 $10
Jul 23, 2026 $0.000148
+0.13%
$38,986 $236
Jul 22, 2026 $0.000148
-3.25%
$38,990 $233
Jul 21, 2026 $0.000151
-27.57%
$39,784 $1,040
Jul 20, 2026 $0.000209
-19.50%
$54,908 $994
Jul 19, 2026 $0.00026
-18.22%
$68,207 $772
Jul 18, 2026 $0.000317
+0.78%
$83,418 $3
Jul 17, 2026 $0.000315
+11.00%
$82,368 $84
Jul 16, 2026 $0.000284
-39.16%
$74,217 $982
Download