ELNA Historical Data

ELNA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00486
+0.13%
$ 1.25 million $ 6
Oct 5, 3 PM $ 0.00486
+0.10%
$ 1.25 million $ 6
Oct 5, 2 PM $ 0.00485
-0.62%
$ 1.25 million $ 6
Oct 5, 1 PM $ 0.00489
+0.52%
$ 1.26 million $ 67
Oct 5, 12 PM $ 0.00487
-0.67%
$ 1.25 million $ 67
Oct 5, 11 AM $ 0.00489
+0.16%
$ 1.26 million $ 67
Oct 5, 10 AM $ 0.00489
-0.77%
$ 1.26 million $ 72
Oct 5, 9 AM $ 0.00493
+0.10%
$ 1.27 million $ 72
Oct 5, 8 AM $ 0.00492
+0.14%
$ 1.27 million $ 72
Oct 5, 7 AM $ 0.00489
+1.05%
$ 1.26 million $ 72
Oct 5, 6 AM $ 0.00484
-0.20%
$ 1.25 million $ 71
Oct 5, 5 AM $ 0.00484
+0.00%
$ 1.25 million $ 72
Oct 5, 4 AM $ 0.00485
+0.89%
$ 1.25 million $ 72
Oct 5, 3 AM $ 0.00481
-0.08%
$ 1.24 million $ 72
Oct 5, 2 AM $ 0.00481
+1.16%
$ 1.24 million $ 71
Oct 5, 1 AM $ 0.00475
+0.27%
$ 1.22 million $ 70
Oct 5, 12 AM $ 0.00474
-0.24%
$ 1.22 million $ 70
Oct 4, 11 PM $ 0.00475
-0.08%
$ 1.22 million $ 70
Oct 4, 10 PM $ 0.00476
+0.58%
$ 1.22 million $ 70
Oct 4, 9 PM $ 0.00473
+0.07%
$ 1.22 million $ 70
Oct 4, 8 PM $ 0.00473
+0.33%
$ 1.22 million $ 70
Oct 4, 7 PM $ 0.00471
+0.14%
$ 1.21 million $ 208
Oct 4, 6 PM $ 0.00471
+0.05%
$ 1.21 million $ 208
Oct 4, 5 PM $ 0.0047
-0.07%
$ 1.21 million $ 208
Oct 4, 4 PM $ 0.00471
+0.44%
$ 1.21 million $ 208
Oct 4, 3 PM $ 0.0047
-0.56%
$ 1.21 million $ 207
Oct 4, 2 PM $ 0.00473
-1.36%
$ 1.22 million $ 241
Oct 4, 1 PM $ 0.0048
+0.47%
$ 1.24 million $ 239
Oct 4, 12 PM $ 0.00478
+0.03%
$ 1.23 million $ 178
Oct 4, 11 AM $ 0.00478
+0.28%
$ 1.23 million $ 183
Oct 4, 10 AM $ 0.00476
-0.04%
$ 1.23 million $ 178
Oct 4, 9 AM $ 0.00478
-0.06%
$ 1.23 million $ 215
Oct 4, 8 AM $ 0.00478
-0.96%
$ 1.23 million $ 216
Oct 4, 7 AM $ 0.00483
-0.68%
$ 1.24 million $ 218
Oct 4, 6 AM $ 0.00486
+0.46%
$ 1.25 million $ 225
Oct 4, 5 AM $ 0.00483
-0.31%
$ 1.24 million $ 305
Oct 4, 4 AM $ 0.00485
-0.05%
$ 1.25 million $ 306
Oct 4, 3 AM $ 0.00485
-0.43%
$ 1.25 million $ 306
Oct 4, 2 AM $ 0.00486
-0.44%
$ 1.25 million $ 324
Oct 4, 1 AM $ 0.00489
-0.64%
$ 1.26 million $ 502
Oct 4, 12 AM $ 0.00492
-0.20%
$ 1.27 million $ 510
Oct 3, 11 PM $ 0.00493
-0.47%
$ 1.27 million $ 511
Oct 3, 10 PM $ 0.00496
+0.35%
$ 1.28 million $ 514
Oct 3, 9 PM $ 0.00494
+0.33%
$ 1.27 million $ 513
Oct 3, 8 PM $ 0.00492
-0.60%
$ 1.27 million $ 661
Oct 3, 7 PM $ 0.00495
+0.29%
$ 1.27 million $ 546
Oct 3, 6 PM $ 0.00493
+1.04%
$ 1.27 million $ 557
Oct 3, 5 PM $ 0.00489
-1.49%
$ 1.26 million $ 552
Oct 3, 4 PM $ 0.00496
+1.15%
$ 1.28 million $ 652
Oct 3, 3 PM $ 0.0049
+1.90%
$ 1.26 million $ 644