ELNA Historical Data

ELNA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0049
+1.90%
$ 1.26 million $ 644
Oct 3, 2 PM $ 0.0048
-0.30%
$ 1.23 million $ 605
Oct 3, 1 PM $ 0.00481
+0.30%
$ 1.24 million $ 603
Oct 3, 12 PM $ 0.00479
+0.50%
$ 1.23 million $ 601
Oct 3, 11 AM $ 0.00477
-0.08%
$ 1.23 million $ 596
Oct 3, 10 AM $ 0.00477
+0.17%
$ 1.23 million $ 596
Oct 3, 9 AM $ 0.00476
-0.03%
$ 1.23 million $ 562
Oct 3, 8 AM $ 0.00476
+0.55%
$ 1.22 million $ 561
Oct 3, 7 AM $ 0.00473
-0.46%
$ 1.22 million $ 561
Oct 3, 6 AM $ 0.00475
+0.10%
$ 1.23 million $ 682
Oct 3, 5 AM $ 0.00476
-1.50%
$ 1.22 million $ 666
Oct 3, 4 AM $ 0.00483
-0.06%
$ 1.24 million $ 811
Oct 3, 3 AM $ 0.00484
+0.61%
$ 1.25 million $ 811
Oct 3, 2 AM $ 0.0048
+0.78%
$ 1.24 million $ 801
Oct 3, 1 AM $ 0.00477
-0.21%
$ 1.23 million $ 1,125
Oct 3, 12 AM $ 0.00478
-0.82%
$ 1.23 million $ 1,130
Oct 2, 11 PM $ 0.00481
+0.17%
$ 1.24 million $ 1,220
Oct 2, 10 PM $ 0.0048
-0.25%
$ 1.24 million $ 1,581
Oct 2, 9 PM $ 0.00482
-5.16%
$ 1.24 million $ 1,594
Oct 2, 8 PM $ 0.00507
-1.11%
$ 1.31 million $ 1,651
Oct 2, 7 PM $ 0.00513
+0.81%
$ 1.32 million $ 1,619
Oct 2, 6 PM $ 0.00509
+1.07%
$ 1.31 million $ 1,614
Oct 2, 5 PM $ 0.00504
+0.88%
$ 1.3 million $ 1,990
Oct 2, 4 PM $ 0.005
+0.69%
$ 1.29 million $ 2,350
Oct 2, 3 PM $ 0.00496
+0.87%
$ 1.28 million $ 2,338
Oct 2, 2 PM $ 0.00492
-1.04%
$ 1.27 million $ 2,316
Oct 2, 1 PM $ 0.00497
-0.47%
$ 1.28 million $ 2,343
Oct 2, 12 PM $ 0.005
-0.15%
$ 1.29 million $ 2,351
Oct 2, 11 AM $ 0.00501
+0.23%
$ 1.29 million $ 2,354
Oct 2, 10 AM $ 0.00499
-0.08%
$ 1.29 million $ 2,350
Oct 2, 9 AM $ 0.005
-0.10%
$ 1.29 million $ 2,352
Oct 2, 8 AM $ 0.00501
+0.12%
$ 1.29 million $ 2,355
Oct 2, 7 AM $ 0.00501
-0.21%
$ 1.29 million $ 2,357
Oct 2, 6 AM $ 0.00502
+0.77%
$ 1.29 million $ 2,247
Oct 2, 5 AM $ 0.00498
+0.53%
$ 1.28 million $ 2,225
Oct 2, 4 AM $ 0.00495
+0.09%
$ 1.27 million $ 2,021
Oct 2, 3 AM $ 0.00495
-0.22%
$ 1.27 million $ 2,017
Oct 2, 2 AM $ 0.00496
-15.84%
$ 1.28 million $ 1,916
Oct 2, 1 AM $ 0.00588
+0.95%
$ 1.51 million $ 1,507
Oct 2, 12 AM $ 0.00583
-0.05%
$ 1.5 million $ 1,491
Oct 1, 11 PM $ 0.00583
+0.26%
$ 1.5 million $ 1,420
Oct 1, 10 PM $ 0.00581
+1.06%
$ 1.5 million $ 1,047
Oct 1, 9 PM $ 0.00575
+0.19%
$ 1.48 million $ 1,040
Oct 1, 8 PM $ 0.00574
-0.15%
$ 1.48 million $ 844
Oct 1, 7 PM $ 0.00575
+1.41%
$ 1.48 million $ 845
Oct 1, 6 PM $ 0.00566
+6.90%
$ 1.46 million $ 838
Oct 1, 5 PM $ 0.0053
+19.12%
$ 1.37 million $ 459
Oct 1, 4 PM $ 0.00446
+0.09%
$ 1.15 million $ 21
Oct 1, 3 PM $ 0.00445
+0.36%
$ 1.15 million $ 19
Oct 1, 2 PM $ 0.00444
+1.22%
$ 1.14 million $ 23