ELNA Historical Data

ELNA Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00444
+1.22%
$ 1.14 million $ 23
Oct 1, 1 PM $ 0.00439
-0.66%
$ 1.13 million $ 113
Oct 1, 12 PM $ 0.00442
-1.08%
$ 1.14 million $ 122
Oct 1, 11 AM $ 0.00446
+0.09%
$ 1.15 million $ 127
Oct 1, 10 AM $ 0.00446
-0.81%
$ 1.15 million $ 127
Oct 1, 9 AM $ 0.0045
+0.87%
$ 1.16 million $ 127
Oct 1, 8 AM $ 0.00446
+2.56%
$ 1.15 million $ 126
Oct 1, 7 AM $ 0.00435
+0.68%
$ 1.12 million $ 120
Oct 1, 6 AM $ 0.00432
-0.68%
$ 1.11 million $ 119
Oct 1, 5 AM $ 0.00436
+0.72%
$ 1.12 million $ 120
Oct 1, 4 AM $ 0.00434
+0.50%
$ 1.12 million $ 119
Oct 1, 3 AM $ 0.00432
-0.83%
$ 1.11 million $ 119
Oct 1, 2 AM $ 0.00435
-0.35%
$ 1.12 million $ 216
Oct 1, 1 AM $ 0.00436
+0.17%
$ 1.12 million $ 219
Oct 1, 12 AM $ 0.00434
-0.02%
$ 1.12 million $ 291
Download