ELNA Historical Data

ELNA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000555
-0.87%
$ 144,892 $ 38
Jun 15, 9 PM $ 0.00056
-0.34%
$ 146,239 $ 39
Jun 15, 8 PM $ 0.000562
-1.72%
$ 146,679 $ 39
Jun 15, 7 PM $ 0.000572
-0.27%
$ 149,296 $ 44
Jun 15, 6 PM $ 0.000574
-0.47%
$ 149,783 $ 51
Jun 15, 5 PM $ 0.000576
-2.31%
$ 150,369 $ 51
Jun 15, 4 PM $ 0.000591
+1.35%
$ 154,191 $ 49
Jun 15, 3 PM $ 0.000582
+0.55%
$ 151,859 $ 47
Jun 15, 2 PM $ 0.000579
-3.01%
$ 151,034 $ 44
Jun 15, 1 PM $ 0.000598
-0.67%
$ 156,065 $ 43
Jun 15, 12 PM $ 0.000601
+0.01%
$ 156,924 $ 33
Jun 15, 11 AM $ 0.000603
+1.15%
$ 157,310 $ 31
Jun 15, 10 AM $ 0.000596
+0.26%
$ 155,458 $ 30
Jun 15, 9 AM $ 0.000594
-1.40%
$ 155,048 $ 30
Jun 15, 8 AM $ 0.000603
-0.12%
$ 157,258 $ 32
Jun 15, 7 AM $ 0.000604
-1.79%
$ 157,508 $ 25
Jun 15, 6 AM $ 0.000615
-0.13%
$ 160,434 $ 25
Jun 15, 5 AM $ 0.000606
+0.01%
$ 158,021 $ 25
Jun 15, 4 AM $ 0.000604
-2.19%
$ 157,625 $ 25
Jun 15, 3 AM $ 0.000617
+2.01%
$ 161,110 $ 25
Jun 15, 2 AM $ 0.000603
+0.65%
$ 157,357 $ 21
Jun 15, 1 AM $ 0.000598
+0.34%
$ 156,148 $ 21
Jun 15, 12 AM $ 0.000597
+0.96%
$ 155,820 $ 24
Jun 14, 11 PM $ 0.00059
-0.41%
$ 153,911 $ 24
Jun 14, 10 PM $ 0.000591
+0.61%
$ 154,280 $ 23
Jun 14, 9 PM $ 0.000587
+2.94%
$ 153,245 $ 22
Jun 14, 8 PM $ 0.000571
-2.10%
$ 148,879 $ 27
Jun 14, 7 PM $ 0.000583
+1.40%
$ 152,070 $ 35
Jun 14, 6 PM $ 0.000574
+0.61%
$ 149,830 $ 31
Jun 14, 5 PM $ 0.000571
-0.85%
$ 149,000 $ 31
Jun 14, 4 PM $ 0.000576
-0.05%
$ 150,263 $ 31
Jun 14, 3 PM $ 0.000576
+0.27%
$ 150,265 $ 31
Jun 14, 2 PM $ 0.000574
-0.09%
$ 149,770 $ 31
Jun 14, 1 PM $ 0.000572
-0.56%
$ 149,340 $ 29
Jun 14, 12 PM $ 0.000576
-1.22%
$ 150,253 $ 31
Jun 14, 11 AM $ 0.000583
-1.71%
$ 152,238 $ 32
Jun 14, 10 AM $ 0.000595
+0.36%
$ 155,336 $ 46
Jun 14, 9 AM $ 0.000591
-0.76%
$ 154,201 $ 46
Jun 14, 8 AM $ 0.000593
+1.85%
$ 154,857 $ 45
Jun 14, 7 AM $ 0.000582
+1.56%
$ 151,798 $ 44
Jun 14, 6 AM $ 0.000574
+0.04%
$ 149,679 $ 43
Jun 14, 5 AM $ 0.000573
+0.31%
$ 149,598 $ 43
Jun 14, 4 AM $ 0.000572
-0.70%
$ 149,385 $ 42
Jun 14, 3 AM $ 0.000576
-0.04%
$ 150,276 $ 44
Jun 14, 2 AM $ 0.000576
-0.52%
$ 150,427 $ 44
Jun 14, 1 AM $ 0.00058
-1.36%
$ 151,469 $ 44
Jun 14, 12 AM $ 0.000588
+0.06%
$ 153,351 $ 44
Jun 13, 11 PM $ 0.000587
-3.25%
$ 153,202 $ 44
Jun 13, 10 PM $ 0.000607
+0.18%
$ 158,341 $ 47
Jun 13, 9 PM $ 0.000603
+0.51%
$ 157,447 $ 46