ELNA Historical Data

ELNA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00112
+0.17%
$ 290,915 $ 49
Apr 3, 10 PM $ 0.00112
+0.45%
$ 291,547 $ 48
Apr 3, 9 PM $ 0.00112
-0.06%
$ 290,686 $ 36
Apr 3, 8 PM $ 0.00112
+0.30%
$ 290,619 $ 34
Apr 3, 7 PM $ 0.00111
-0.16%
$ 289,785 $ 34
Apr 3, 6 PM $ 0.00111
+0.21%
$ 289,902 $ 32
Apr 3, 5 PM $ 0.00111
+0.53%
$ 289,384 $ 32
Apr 3, 4 PM $ 0.00111
+0.05%
$ 288,654 $ 29
Apr 3, 3 PM $ 0.00111
-0.28%
$ 288,539 $ 27
Apr 3, 2 PM $ 0.00111
+0.34%
$ 290,120 $ 27
Apr 3, 1 PM $ 0.00111
-0.54%
$ 288,842 $ 27
Apr 3, 12 PM $ 0.00112
-0.18%
$ 290,519 $ 27
Apr 3, 11 AM $ 0.00112
+0.09%
$ 291,213 $ 25
Apr 3, 10 AM $ 0.00112
-0.67%
$ 291,058 $ 25
Apr 3, 9 AM $ 0.00113
+0.56%
$ 292,880 $ 25
Apr 3, 8 AM $ 0.00112
+0.27%
$ 291,337 $ 25
Apr 3, 7 AM $ 0.00112
-0.79%
$ 290,659 $ 25
Apr 3, 6 AM $ 0.00113
+0.89%
$ 292,997 $ 25
Apr 3, 5 AM $ 0.00112
-0.35%
$ 290,460 $ 25
Apr 3, 4 AM $ 0.00112
+0.78%
$ 290,577 $ 25
Apr 3, 3 AM $ 0.00111
+0.86%
$ 288,096 $ 15
Apr 3, 2 AM $ 0.00109
+0.12%
$ 284,515 $ 14
Apr 3, 1 AM $ 0.00109
-0.29%
$ 284,261 $ 10
Apr 3, 12 AM $ 0.00109
-0.34%
$ 284,365 $ 13
Apr 2, 11 PM $ 0.0011
+0.12%
$ 285,096 $ 5
Apr 2, 10 PM $ 0.00109
+0.36%
$ 284,535 $ 5
Apr 2, 9 PM $ 0.00109
-0.41%
$ 283,289 $ 5
Apr 2, 8 PM $ 0.00109
+0.10%
$ 284,758 $ 5
Apr 2, 7 PM $ 0.00109
-0.24%
$ 284,143 $ 6
Apr 2, 6 PM $ 0.00109
+0.09%
$ 284,399 $ 29
Apr 2, 5 PM $ 0.00109
-0.30%
$ 284,312 $ 29
Apr 2, 4 PM $ 0.0011
+0.31%
$ 285,175 $ 29
Apr 2, 3 PM $ 0.00109
-0.28%
$ 284,199 $ 37
Apr 2, 2 PM $ 0.00109
+1.25%
$ 284,707 $ 37
Apr 2, 1 PM $ 0.00108
-0.47%
$ 280,758 $ 38
Apr 2, 12 PM $ 0.00108
-0.15%
$ 282,106 $ 38
Apr 2, 11 AM $ 0.00109
-0.05%
$ 282,601 $ 38
Apr 2, 10 AM $ 0.00109
+0.01%
$ 282,829 $ 38
Apr 2, 9 AM $ 0.00108
-0.69%
$ 281,986 $ 38
Apr 2, 8 AM $ 0.00109
-0.61%
$ 283,933 $ 39
Apr 2, 7 AM $ 0.0011
+0.39%
$ 285,144 $ 39
Apr 2, 6 AM $ 0.00109
-0.01%
$ 284,045 $ 41
Apr 2, 5 AM $ 0.00109
+0.53%
$ 283,868 $ 61
Apr 2, 4 AM $ 0.00109
-0.32%
$ 282,551 $ 178
Apr 2, 3 AM $ 0.00109
-0.67%
$ 283,540 $ 178
Apr 2, 2 AM $ 0.0011
-1.14%
$ 284,988 $ 178
Apr 2, 1 AM $ 0.00111
-1.32%
$ 287,847 $ 180
Apr 2, 12 AM $ 0.00112
+1.01%
$ 292,135 $ 180
Apr 1, 11 PM $ 0.00111
-0.53%
$ 289,248 $ 176
Apr 1, 10 PM $ 0.00112
-0.31%
$ 290,903 $ 177