ELNA Historical Data

ELNA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.000117
+0.22%
$30,764 $9
Aug 3, 8 AM $0.000117
+0.11%
$30,641 $15
Aug 3, 7 AM $0.000116
-0.44%
$30,471 $15
Aug 3, 6 AM $0.000117
-0.42%
$30,675 $19
Aug 3, 5 AM $0.000117
-0.49%
$30,803 $22
Aug 3, 4 AM $0.000118
+0.43%
$30,888 $22
Aug 3, 3 AM $0.000117
-0.05%
$30,748 $21
Aug 3, 2 AM $0.000117
-0.36%
$30,738 $21
Aug 3, 1 AM $0.000118
-0.73%
$30,991 $21
Aug 3, 12 AM $0.000118
-0.05%
$30,957 $20
Aug 2, 11 PM $0.000118
-0.15%
$30,947 $14
Aug 2, 10 PM $0.000118
-0.72%
$31,014 $14
Aug 2, 9 PM $0.000119
+0.40%
$31,208 $14
Aug 2, 8 PM $0.000118
-0.29%
$31,036 $14
Aug 2, 7 PM $0.000121
+2.22%
$31,917 $13
Aug 2, 6 PM $0.000119
-0.08%
$31,243 $13
Aug 2, 5 PM $0.000119
+0.34%
$31,310 $13
Aug 2, 4 PM $0.000119
+0.31%
$31,225 $13
Aug 2, 3 PM $0.000119
-0.08%
$31,143 $13
Aug 2, 2 PM $0.000119
-0.02%
$31,217 $13
Aug 2, 1 PM $0.000119
-0.23%
$31,197 $13
Aug 2, 12 PM $0.000119
+0.95%
$31,299 $13
Aug 2, 11 AM $0.000118
+0.32%
$30,950 $13
Aug 2, 10 AM $0.000117
-0.15%
$30,853 $13
Aug 2, 9 AM $0.000118
+3.30%
$30,915 $13
Aug 2, 8 AM $0.000114
-0.48%
$29,955 $7
Aug 2, 7 AM $0.000115
+0.59%
$30,270 $7
Aug 2, 6 AM $0.000115
+0.21%
$30,097 $3
Aug 1, 7 PM $0.000112
-0.20%
$29,516 $0.01
Aug 1, 6 PM $0.000113
-0.92%
$29,559 $0.01
Aug 1, 5 PM $0.000114
-0.58%
$29,828 $0.01
Aug 1, 4 PM $0.000114
-0.22%
$30,017 $0.01
Jul 31, 10 PM $0.000115
+0.09%
$30,148 $0
Jul 31, 9 PM $0.000115
+0.04%
$30,111 $0
Jul 31, 8 PM $0.000115
+0.13%
$30,105 $0
Jul 31, 7 PM $0.000114
-0.73%
$30,067 $0
Jul 31, 6 PM $0.000115
-0.48%
$30,245 $0
Jul 31, 5 PM $0.000115
+0.59%
$30,319 $0
Jul 31, 4 PM $0.000115
+0.46%
$30,096 $0
Jul 31, 3 PM $0.000114
+0.03%
$29,998 $0
Jul 31, 2 PM $0.000114
-0.25%
$29,962 $0
Jul 31, 1 PM $0.000114
-0.58%
$30,023 $0
Jul 31, 12 PM $0.000115
+0.30%
$30,132 $0
Jul 31, 11 AM $0.000115
-0.26%
$30,088 $0
Jul 31, 10 AM $0.000115
+0.22%
$30,146 $0
Jul 31, 9 AM $0.000115
-0.44%
$30,092 $0.0001
Jul 31, 8 AM $0.000115
+0.13%
$30,239 $0.0001
Jul 31, 7 AM $0.000115
+0.15%
$30,260 $0.0001
Jul 31, 6 AM $0.000115
+0.01%
$30,259 $0.0001
Jul 31, 5 AM $0.000115
-0.05%
$30,264 $0.0001