ELNA Historical Data

ELNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000603
+0.51%
$ 157,447 $ 46
Jun 13, 8 PM $ 0.000599
-0.99%
$ 156,246 $ 40
Jun 13, 7 PM $ 0.000607
+1.19%
$ 158,280 $ 27
Jun 13, 6 PM $ 0.000596
+1.76%
$ 155,645 $ 23
Jun 13, 5 PM $ 0.000587
-0.53%
$ 153,122 $ 23
Jun 13, 4 PM $ 0.000588
-0.57%
$ 153,435 $ 23
Jun 13, 3 PM $ 0.000593
+1.94%
$ 154,623 $ 23
Jun 13, 2 PM $ 0.000581
+1.04%
$ 151,560 $ 28
Jun 13, 1 PM $ 0.000575
-0.09%
$ 150,066 $ 28
Jun 13, 12 PM $ 0.000575
-0.01%
$ 149,962 $ 25
Jun 13, 11 AM $ 0.000575
+0.33%
$ 149,965 $ 27
Jun 13, 10 AM $ 0.000573
+0.05%
$ 149,466 $ 13
Jun 13, 9 AM $ 0.000572
+0.83%
$ 149,360 $ 13
Jun 13, 8 AM $ 0.000568
+0.40%
$ 148,117 $ 13
Jun 13, 7 AM $ 0.000564
-0.95%
$ 147,258 $ 13
Jun 13, 6 AM $ 0.000569
-0.59%
$ 148,524 $ 15
Jun 13, 5 AM $ 0.000577
+0.03%
$ 150,487 $ 13
Jun 13, 4 AM $ 0.000573
+2.84%
$ 149,606 $ 13
Jun 13, 3 AM $ 0.000558
-0.45%
$ 145,501 $ 11
Jun 13, 2 AM $ 0.000561
-0.20%
$ 146,372 $ 12
Jun 13, 1 AM $ 0.000562
+1.91%
$ 146,611 $ 12
Jun 13, 12 AM $ 0.000551
+1.30%
$ 143,817 $ 10
Jun 12, 11 PM $ 0.000544
-0.05%
$ 141,918 $ 10
Jun 12, 10 PM $ 0.000544
+1.12%
$ 142,004 $ 9
Jun 12, 9 PM $ 0.000539
-0.46%
$ 140,636 $ 10
Jun 12, 8 PM $ 0.000542
+0.01%
$ 141,371 $ 11
Jun 12, 7 PM $ 0.000543
+0.28%
$ 141,753 $ 16
Jun 12, 6 PM $ 0.000542
-0.18%
$ 141,304 $ 89
Jun 12, 5 PM $ 0.000543
+0.15%
$ 141,670 $ 129
Jun 12, 4 PM $ 0.000542
+1.80%
$ 141,521 $ 129
Jun 12, 3 PM $ 0.000533
-1.84%
$ 139,160 $ 129
Jun 12, 2 PM $ 0.000542
+0.51%
$ 141,552 $ 125
Jun 12, 1 PM $ 0.000541
-0.63%
$ 141,155 $ 124
Jun 12, 12 PM $ 0.000544
+0.17%
$ 141,929 $ 125
Jun 12, 11 AM $ 0.000542
+0.78%
$ 141,400 $ 123
Jun 12, 10 AM $ 0.000538
-0.48%
$ 140,457 $ 122
Jun 12, 9 AM $ 0.000541
+1.08%
$ 141,082 $ 123
Jun 12, 8 AM $ 0.000535
+0.57%
$ 139,622 $ 121
Jun 12, 7 AM $ 0.000532
-0.66%
$ 138,880 $ 121
Jun 12, 6 AM $ 0.000536
-1.27%
$ 139,798 $ 119
Jun 12, 5 AM $ 0.000543
-0.41%
$ 141,614 $ 121
Jun 12, 4 AM $ 0.000545
+0.71%
$ 142,171 $ 121
Jun 12, 3 AM $ 0.000541
-0.14%
$ 141,261 $ 121
Jun 12, 2 AM $ 0.000542
+0.72%
$ 141,446 $ 121
Jun 12, 1 AM $ 0.000538
-0.90%
$ 140,466 $ 120
Jun 12, 12 AM $ 0.000543
+0.04%
$ 141,774 $ 121
Jun 11, 11 PM $ 0.000545
+0.16%
$ 142,082 $ 122
Jun 11, 10 PM $ 0.000533
-1.32%
$ 139,071 $ 120
Jun 11, 9 PM $ 0.00055
+1.63%
$ 143,557 $ 138
Jun 11, 8 PM $ 0.000549
+4.93%
$ 143,164 $ 138