ELNA Historical Data

ELNA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00112
-0.31%
$ 290,903 $ 177
Apr 1, 9 PM $ 0.00112
-0.06%
$ 291,574 $ 178
Apr 1, 8 PM $ 0.00112
-0.65%
$ 291,739 $ 178
Apr 1, 7 PM $ 0.00113
+0.42%
$ 293,533 $ 178
Apr 1, 6 PM $ 0.00112
-0.23%
$ 292,688 $ 158
Apr 1, 5 PM $ 0.00113
-0.31%
$ 293,389 $ 158
Apr 1, 4 PM $ 0.00113
+0.32%
$ 294,498 $ 159
Apr 1, 3 PM $ 0.00113
-0.52%
$ 293,163 $ 150
Apr 1, 2 PM $ 0.00113
+0.22%
$ 294,459 $ 155
Apr 1, 1 PM $ 0.00113
-0.31%
$ 293,855 $ 154
Apr 1, 12 PM $ 0.00113
+0.52%
$ 294,696 $ 154
Apr 1, 11 AM $ 0.00113
+0.41%
$ 292,962 $ 153
Apr 1, 10 AM $ 0.00112
-0.42%
$ 291,964 $ 153
Apr 1, 9 AM $ 0.00113
-0.68%
$ 293,115 $ 269
Apr 1, 8 AM $ 0.00114
+0.92%
$ 295,554 $ 271
Apr 1, 7 AM $ 0.00112
-0.17%
$ 292,787 $ 269
Apr 1, 6 AM $ 0.00113
+1.29%
$ 292,875 $ 266
Apr 1, 5 AM $ 0.00111
+1.01%
$ 289,975 $ 244
Apr 1, 4 AM $ 0.0011
+0.25%
$ 287,269 $ 123
Apr 1, 3 AM $ 0.0011
+0.25%
$ 286,825 $ 123
Apr 1, 2 AM $ 0.0011
+0.04%
$ 286,184 $ 125
Apr 1, 1 AM $ 0.0011
-0.81%
$ 286,190 $ 125
Apr 1, 12 AM $ 0.00111
-0.95%
$ 288,456 $ 128
Mar 31, 11 PM $ 0.00112
+0.42%
$ 291,162 $ 129
Mar 31, 10 PM $ 0.00111
-0.32%
$ 289,587 $ 129
Mar 31, 9 PM $ 0.00112
-0.03%
$ 290,581 $ 130
Mar 31, 8 PM $ 0.00112
-0.67%
$ 290,718 $ 132
Mar 31, 7 PM $ 0.00113
+0.63%
$ 293,266 $ 144
Mar 31, 6 PM $ 0.00112
+0.55%
$ 291,405 $ 140
Mar 31, 5 PM $ 0.00111
+0.14%
$ 290,152 $ 139
Mar 31, 4 PM $ 0.00111
+0.67%
$ 289,602 $ 139
Mar 31, 3 PM $ 0.00111
+1.39%
$ 288,166 $ 138
Mar 31, 2 PM $ 0.00109
-0.13%
$ 284,716 $ 133
Mar 31, 1 PM $ 0.0011
+0.55%
$ 285,437 $ 133
Mar 31, 12 PM $ 0.00109
-0.06%
$ 283,720 $ 132
Mar 31, 11 AM $ 0.00109
+0.21%
$ 283,924 $ 132
Mar 31, 10 AM $ 0.00109
+0.78%
$ 283,208 $ 132
Mar 31, 9 AM $ 0.00108
-0.10%
$ 281,576 $ 20
Mar 31, 8 AM $ 0.00109
-0.99%
$ 282,575 $ 20
Mar 31, 7 AM $ 0.0011
+0.32%
$ 284,996 $ 20
Mar 31, 6 AM $ 0.00109
-0.07%
$ 283,514 $ 34
Mar 31, 5 AM $ 0.00109
+0.15%
$ 283,572 $ 34
Mar 31, 4 AM $ 0.00109
+0.24%
$ 283,399 $ 34
Mar 31, 3 AM $ 0.00108
-0.50%
$ 282,283 $ 34
Mar 31, 2 AM $ 0.00109
-0.02%
$ 283,462 $ 32
Mar 31, 1 AM $ 0.00109
+0.99%
$ 283,273 $ 32
Mar 31, 12 AM $ 0.00108
+0.28%
$ 280,460 $ 29
Mar 30, 11 PM $ 0.00107
-0.17%
$ 279,465 $ 29
Mar 30, 10 PM $ 0.00108
-0.09%
$ 279,972 $ 29
Mar 30, 9 PM $ 0.00107
+1.13%
$ 279,456 $ 28