ELNA Historical Data

ELNA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.000115
-0.05%
$30,264 $0.0001
Jul 31, 4 AM $0.000115
-0.42%
$30,289 $0.0001
Jul 31, 3 AM $0.000116
+0.54%
$30,461 $0.0001
Jul 31, 2 AM $0.000115
+0.17%
$30,324 $0.0001
Jul 31, 1 AM $0.000115
-0.44%
$30,331 $0.0001
Jul 31, 12 AM $0.000116
+0.80%
$30,439 $0.0001
Jul 30, 11 PM $0.000115
-0.02%
$30,207 $0.0001
Jul 30, 10 PM $0.000115
-0.30%
$30,233 $0.0001
Jul 30, 9 PM $0.000116
+0.08%
$30,356 $1
Jul 30, 8 PM $0.000115
-0.49%
$30,341 $1
Jul 30, 7 PM $0.000116
+0.23%
$30,381 $1
Jul 30, 6 PM $0.000115
-0.29%
$30,311 $1
Jul 30, 5 PM $0.000116
-0.77%
$30,392 $1
Jul 30, 4 PM $0.000117
-0.12%
$30,629 $1
Jul 30, 3 PM $0.000117
-0.03%
$30,643 $1
Jul 30, 2 PM $0.000117
-0.58%
$30,689 $1
Jul 30, 1 PM $0.000117
+0.18%
$30,859 $1
Jul 30, 12 PM $0.000117
+0.12%
$30,799 $1
Jul 30, 11 AM $0.000117
+0.35%
$30,758 $1
Jul 30, 10 AM $0.000117
-0.16%
$30,652 $1
Jul 30, 9 AM $0.000117
+0.02%
$30,707 $1
Jul 30, 8 AM $0.000117
+0.28%
$30,728 $1
Jul 30, 7 AM $0.000117
-0.70%
$30,622 $1
Jul 30, 6 AM $0.000117
-0.03%
$30,838 $1
Jul 30, 5 AM $0.000117
+0.69%
$30,863 $1
Jul 30, 4 AM $0.000117
-0.69%
$30,671 $1
Jul 30, 3 AM $0.000118
-0.22%
$30,872 $1
Jul 30, 2 AM $0.000118
-0.04%
$30,978 $1
Jul 30, 1 AM $0.000118
+0.89%
$30,988 $1
Jul 30, 12 AM $0.000117
+0.02%
$30,691 $1
Jul 29, 11 PM $0.000117
+0.24%
$30,668 $1
Jul 29, 10 PM $0.000116
+0.62%
$30,534 $1
Jul 29, 9 PM $0.000115
+0.87%
$30,295 $1
Jul 29, 8 PM $0.000114
-1.40%
$30,083 $1
Jul 29, 7 PM $0.000116
-1.67%
$30,543 $1
Jul 29, 6 PM $0.000118
+1.00%
$31,060 $1
Jul 29, 5 PM $0.000117
+0.82%
$30,666 $1
Jul 29, 4 PM $0.000116
+1.38%
$30,394 $1
Jul 29, 3 PM $0.000114
-0.78%
$30,032 $6
Jul 29, 2 PM $0.000115
-0.54%
$30,251 $6
Jul 29, 1 PM $0.000116
+2.20%
$30,401 $6
Jul 29, 12 PM $0.000113
-1.77%
$29,770 $7
Jul 29, 11 AM $0.000115
+0.38%
$30,303 $38
Jul 29, 10 AM $0.000115
-0.41%
$30,202 $66
Jul 29, 9 AM $0.000115
+0.42%
$30,339 $66
Jul 29, 8 AM $0.000115
+0.10%
$30,205 $69
Jul 29, 7 AM $0.000115
-0.43%
$30,138 $72
Jul 29, 6 AM $0.000116
+0.15%
$30,561 $73
Jul 29, 5 AM $0.000116
+0.29%
$30,591 $72
Jul 29, 4 AM $0.000116
+0.18%
$30,480 $72