Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.000167
+0.78%
$43,937 $148
Sep 30, 7 AM $0.000165
+1.57%
$43,475 $146
Sep 30, 6 AM $0.000163
-1.95%
$42,729 $144
Sep 30, 5 AM $0.000166
+0.33%
$43,581 $147
Sep 30, 4 AM $0.000165
+1.47%
$43,245 $146
Sep 30, 3 AM $0.000162
-0.15%
$42,490 $143
Sep 30, 2 AM $0.000163
-2.62%
$42,814 $144
Sep 30, 1 AM $0.000168
+1.79%
$44,053 $148
Sep 30, 12 AM $0.000164
+0.44%
$43,115 $147
Sep 29, 11 PM $0.000163
+0.18%
$42,903 $147
Sep 29, 10 PM $0.000163
+0.23%
$42,911 $147
Sep 29, 9 PM $0.000162
-7.02%
$42,654 $146
Sep 29, 8 PM $0.000175
-4.03%
$45,870 $146
Sep 29, 7 PM $0.000181
-1.74%
$47,490 $170
Sep 29, 6 PM $0.000183
+0.53%
$48,157 $169
Sep 29, 5 PM $0.000182
+0.97%
$47,734 $165
Sep 29, 4 PM $0.00018
-17.59%
$47,378 $166
Sep 29, 3 PM $0.000218
+2.35%
$57,268 $126
Sep 29, 2 PM $0.000214
+6.09%
$56,253 $130
Sep 29, 1 PM $0.000202
+11.53%
$53,037 $129
Sep 29, 12 PM $0.000181
+0.00%
$47,610 $53
Sep 29, 11 AM $0.000182
+0.43%
$47,824 $54
Sep 29, 10 AM $0.000181
+5.71%
$47,577 $52
Sep 29, 9 AM $0.000171
-0.62%
$44,998 $37
Sep 29, 8 AM $0.000173
+0.44%
$45,500 $32
Sep 29, 7 AM $0.000173
+1.99%
$45,528 $32
Sep 29, 6 AM $0.00017
+0.37%
$44,709 $32
Sep 29, 5 AM $0.000168
+0.82%
$44,197 $31
Sep 29, 4 AM $0.000167
-0.18%
$43,890 $40
Sep 29, 3 AM $0.000165
+3.61%
$43,461 $40
Sep 29, 2 AM $0.000159
-0.44%
$41,712 $39
Sep 29, 1 AM $0.000159
-1.33%
$41,824 $39
Sep 29, 12 AM $0.000161
-1.22%
$42,274 $39
Sep 28, 11 PM $0.000163
+2.69%
$42,837 $39
Sep 28, 10 PM $0.000159
+2.06%
$41,814 $38
Sep 28, 9 PM $0.000156
-19.42%
$41,042 $38
Sep 28, 8 PM $0.000193
+45.71%
$50,671 $38
Sep 28, 7 PM $0.000132
-1.24%
$34,778 $13
Sep 28, 6 PM $0.000134
-2.86%
$35,252 $16
Sep 28, 5 PM $0.000138
+1.22%
$36,267 $16
Sep 28, 4 PM $0.000136
+1.78%
$35,836 $16
Sep 28, 3 PM $0.000134
+3.45%
$35,240 $16
Sep 28, 2 PM $0.000129
-0.44%
$34,014 $16
Sep 28, 1 PM $0.000131
-0.23%
$34,362 $16
Sep 28, 12 PM $0.000132
+1.09%
$34,569 $16
Sep 28, 11 AM $0.00013
-0.29%
$34,160 $15
Sep 28, 10 AM $0.00013
+0.34%
$34,225 $15
Sep 28, 9 AM $0.000129
-0.48%
$33,962 $15
Sep 28, 8 AM $0.00013
+0.43%
$34,268 $16
Sep 28, 7 AM $0.00013
-2.58%
$34,040 $15