ELNA Historical Data

ELNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000549
+4.93%
$ 143,164 $ 138
Jun 11, 7 PM $ 0.000501
-8.03%
$ 130,665 $ 77
Jun 11, 6 PM $ 0.000544
+1.12%
$ 142,066 $ 60
Jun 11, 5 PM $ 0.000538
+2.15%
$ 140,365 $ 21
Jun 11, 4 PM $ 0.000527
+0.57%
$ 137,540 $ 20
Jun 11, 3 PM $ 0.000525
-0.50%
$ 136,974 $ 20
Jun 11, 2 PM $ 0.000528
-1.54%
$ 137,857 $ 19
Jun 11, 1 PM $ 0.000537
-0.10%
$ 140,243 $ 19
Jun 11, 12 PM $ 0.000537
-0.36%
$ 140,250 $ 20
Jun 11, 11 AM $ 0.000539
+0.62%
$ 140,640 $ 20
Jun 11, 10 AM $ 0.000536
-0.62%
$ 139,753 $ 19
Jun 11, 9 AM $ 0.000539
+0.20%
$ 140,599 $ 20
Jun 11, 8 AM $ 0.000537
+0.51%
$ 140,252 $ 20
Jun 11, 7 AM $ 0.000533
-0.29%
$ 139,121 $ 19
Jun 11, 6 AM $ 0.000535
-0.02%
$ 139,527 $ 19
Jun 11, 5 AM $ 0.000535
-0.60%
$ 139,639 $ 19
Jun 11, 4 AM $ 0.000538
+0.85%
$ 140,487 $ 20
Jun 11, 3 AM $ 0.000531
+0.49%
$ 138,558 $ 19
Jun 11, 2 AM $ 0.000528
-0.35%
$ 137,806 $ 19
Jun 11, 1 AM $ 0.00053
+0.93%
$ 138,236 $ 35
Jun 11, 12 AM $ 0.000526
+0.51%
$ 137,161 $ 35
Jun 10, 11 PM $ 0.000522
+1.06%
$ 136,278 $ 34
Jun 10, 10 PM $ 0.000517
-1.55%
$ 134,841 $ 34
Jun 10, 9 PM $ 0.000526
+0.23%
$ 137,256 $ 18
Jun 10, 8 PM $ 0.000526
+2.05%
$ 137,137 $ 17
Jun 10, 7 PM $ 0.000516
-0.52%
$ 134,564 $ 16
Jun 10, 6 PM $ 0.000518
+0.50%
$ 135,222 $ 16
Jun 10, 5 PM $ 0.000516
-0.29%
$ 134,744 $ 19
Jun 10, 4 PM $ 0.000518
-0.55%
$ 135,058 $ 20
Jun 10, 3 PM $ 0.000519
-0.82%
$ 135,513 $ 21
Jun 10, 2 PM $ 0.000524
-1.29%
$ 136,748 $ 21
Jun 10, 1 PM $ 0.000531
+2.26%
$ 138,507 $ 21
Jun 10, 12 PM $ 0.000519
+1.33%
$ 135,512 $ 22
Jun 10, 11 AM $ 0.000512
-0.90%
$ 133,562 $ 22
Jun 10, 10 AM $ 0.000515
+0.14%
$ 134,382 $ 22
Jun 10, 9 AM $ 0.000515
+0.26%
$ 134,288 $ 22
Jun 10, 8 AM $ 0.000514
-1.87%
$ 134,096 $ 22
Jun 10, 7 AM $ 0.000524
+0.97%
$ 136,682 $ 23
Jun 10, 6 AM $ 0.000519
-0.20%
$ 135,391 $ 22
Jun 10, 5 AM $ 0.00052
+2.09%
$ 135,586 $ 22
Jun 10, 4 AM $ 0.00051
-0.76%
$ 132,978 $ 22
Jun 10, 3 AM $ 0.000513
-8.47%
$ 133,976 $ 22
Jun 10, 2 AM $ 0.000561
+4.35%
$ 146,445 $ 23
Jun 10, 1 AM $ 0.000538
+0.35%
$ 140,418 $ 7
Jun 10, 12 AM $ 0.00054
-0.03%
$ 140,987 $ 7
Jun 9, 11 PM $ 0.00054
+0.28%
$ 140,823 $ 7
Jun 9, 10 PM $ 0.000536
+0.37%
$ 139,861 $ 7
Jun 9, 9 PM $ 0.000535
-1.22%
$ 139,606 $ 7
Jun 9, 8 PM $ 0.000541
+0.27%
$ 141,131 $ 7
Jun 9, 7 PM $ 0.000539
-1.85%
$ 140,705 $ 7