ELNA Historical Data

ELNA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000116
+0.18%
$30,480 $72
Jul 29, 3 AM $0.000116
-1.18%
$30,467 $72
Jul 29, 2 AM $0.000117
+0.18%
$30,852 $73
Jul 29, 1 AM $0.000117
-0.78%
$30,838 $79
Jul 29, 12 AM $0.000118
+0.49%
$31,109 $79
Jul 28, 11 PM $0.000118
+0.24%
$30,952 $79
Jul 28, 10 PM $0.000118
-0.38%
$30,910 $79
Jul 28, 9 PM $0.000118
-0.03%
$31,042 $170
Jul 28, 8 PM $0.000118
+0.65%
$31,017 $170
Jul 28, 7 PM $0.000117
+0.19%
$30,793 $207
Jul 28, 6 PM $0.000117
+0.20%
$30,725 $207
Jul 28, 5 PM $0.000117
-0.54%
$30,662 $206
Jul 28, 4 PM $0.000117
-0.26%
$30,826 $208
Jul 28, 3 PM $0.000118
+0.45%
$30,922 $222
Jul 28, 2 PM $0.000117
+0.53%
$30,807 $221
Jul 28, 1 PM $0.000117
-1.44%
$30,611 $220
Jul 28, 12 PM $0.000117
+11.19%
$30,807 $217
Jul 28, 11 AM $0.000106
-8.13%
$27,879 $198
Jul 28, 10 AM $0.000116
+0.17%
$30,361 $170
Jul 28, 9 AM $0.000116
+0.41%
$30,417 $171
Jul 28, 8 AM $0.000115
-0.08%
$30,319 $166
Jul 28, 7 AM $0.000115
-0.37%
$30,332 $164
Jul 28, 6 AM $0.000116
+0.35%
$30,422 $164
Jul 28, 5 AM $0.000115
+0.04%
$30,341 $164
Jul 28, 4 AM $0.000116
-0.54%
$30,358 $174
Jul 28, 3 AM $0.000116
+0.08%
$30,557 $175
Jul 28, 2 AM $0.000116
+1.81%
$30,466 $175
Jul 28, 1 AM $0.000114
-0.67%
$29,955 $169
Jul 28, 12 AM $0.000115
+0.34%
$30,157 $170
Jul 27, 11 PM $0.000114
-0.13%
$30,050 $169
Jul 27, 10 PM $0.000115
-5.30%
$30,285 $170
Jul 27, 9 PM $0.000122
-0.25%
$31,982 $82
Jul 27, 8 PM $0.000123
-9.82%
$32,319 $83
Jul 27, 7 PM $0.000136
-0.05%
$35,838 $43
Jul 27, 6 PM $0.000137
-0.38%
$35,864 $43
Jul 27, 5 PM $0.000137
+0.07%
$35,936 $43
Jul 27, 4 PM $0.000137
-4.83%
$36,002 $44
Jul 27, 3 PM $0.000144
-0.02%
$37,856 $30
Jul 27, 2 PM $0.000144
-1.74%
$37,899 $30
Jul 27, 1 PM $0.000147
+0.17%
$38,600 $31
Jul 27, 12 PM $0.000147
-4.65%
$38,655 $33
Jul 27, 11 AM $0.000154
-0.12%
$40,552 $15
Jul 27, 10 AM $0.000155
+1.47%
$40,629 $15
Jul 27, 9 AM $0.000152
+0.75%
$40,048 $15
Jul 27, 8 AM $0.000151
-0.11%
$39,751 $24
Jul 27, 7 AM $0.000152
-0.19%
$39,819 $24
Jul 27, 6 AM $0.000152
-0.10%
$39,892 $24
Jul 27, 5 AM $0.000152
-4.28%
$39,899 $25
Jul 27, 4 AM $0.000159
+0.03%
$41,682 $14
Jul 27, 3 AM $0.000159
-0.10%
$41,664 $14