ELNA Historical Data

ELNA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00102
-0.68%
$ 264,917 $ 601
Mar 28, 10 PM $ 0.00102
-0.46%
$ 266,306 $ 605
Mar 28, 9 PM $ 0.00103
-0.16%
$ 269,115 $ 614
Mar 28, 8 PM $ 0.00103
+0.13%
$ 269,182 $ 592
Mar 28, 7 PM $ 0.00103
-0.38%
$ 269,014 $ 590
Mar 28, 6 PM $ 0.00104
+1.41%
$ 270,065 $ 593
Mar 28, 5 PM $ 0.00102
-0.68%
$ 266,174 $ 432
Mar 28, 4 PM $ 0.00103
-0.98%
$ 268,266 $ 435
Mar 28, 3 PM $ 0.00104
+0.22%
$ 271,115 $ 436
Mar 28, 2 PM $ 0.00104
+0.48%
$ 271,294 $ 440
Mar 28, 1 PM $ 0.00103
+0.32%
$ 267,840 $ 439
Mar 28, 12 PM $ 0.00103
+0.92%
$ 267,673 $ 434
Mar 28, 11 AM $ 0.00102
-0.82%
$ 265,523 $ 404
Mar 28, 10 AM $ 0.00103
+1.48%
$ 268,412 $ 275
Mar 28, 9 AM $ 0.00101
-0.35%
$ 264,123 $ 270
Mar 28, 8 AM $ 0.00102
+0.03%
$ 264,948 $ 271
Mar 28, 7 AM $ 0.00102
+0.70%
$ 264,834 $ 271
Mar 28, 6 AM $ 0.00101
+0.28%
$ 263,346 $ 269
Mar 28, 5 AM $ 0.001
+1.26%
$ 260,199 $ 168
Mar 28, 4 AM $ 0.00099
+0.57%
$ 257,696 $ 25
Mar 28, 3 AM $ 0.000979
-0.50%
$ 254,711 $ 25
Mar 28, 2 AM $ 0.00097
-1.17%
$ 252,489 $ 25
Mar 28, 1 AM $ 0.000986
-0.04%
$ 256,530 $ 26
Mar 28, 12 AM $ 0.000985
+0.16%
$ 256,470 $ 26
Mar 27, 11 PM $ 0.000973
-1.27%
$ 253,110 $ 16
Mar 27, 10 PM $ 0.001
+1.15%
$ 260,184 $ 18
Mar 27, 9 PM $ 0.001
+1.23%
$ 260,317 $ 11
Mar 27, 8 PM $ 0.000987
-0.03%
$ 256,915 $ 11
Mar 27, 7 PM $ 0.000987
-0.01%
$ 256,814 $ 11
Mar 27, 6 PM $ 0.000987
+1.09%
$ 256,822 $ 20
Mar 27, 5 PM $ 0.000981
+0.51%
$ 255,427 $ 31
Mar 27, 4 PM $ 0.000985
+0.70%
$ 256,290 $ 49
Mar 27, 3 PM $ 0.000933
-4.32%
$ 242,917 $ 49
Mar 27, 2 PM $ 0.00098
-0.23%
$ 255,122 $ 45
Mar 27, 1 PM $ 0.000976
-0.76%
$ 253,966 $ 45
Mar 27, 12 PM $ 0.000976
-1.19%
$ 254,130 $ 45
Mar 27, 11 AM $ 0.000976
-2.14%
$ 253,977 $ 46
Mar 27, 10 AM $ 0.001
-1.04%
$ 260,207 $ 45
Mar 27, 9 AM $ 0.00101
-0.34%
$ 263,265 $ 44
Mar 27, 8 AM $ 0.00101
-0.09%
$ 263,682 $ 44
Mar 27, 7 AM $ 0.00101
-0.59%
$ 263,917 $ 44
Mar 27, 6 AM $ 0.00103
+1.05%
$ 267,936 $ 45
Mar 27, 5 AM $ 0.00102
-1.01%
$ 265,075 $ 45
Mar 27, 4 AM $ 0.00103
-0.26%
$ 267,668 $ 43
Mar 27, 3 AM $ 0.00103
+0.73%
$ 268,433 $ 51
Mar 27, 2 AM $ 0.00102
+0.12%
$ 266,595 $ 54
Mar 27, 1 AM $ 0.00102
+0.42%
$ 266,243 $ 52
Mar 27, 12 AM $ 0.00102
+0.24%
$ 265,065 $ 52
Mar 26, 11 PM $ 0.00102
+0.05%
$ 264,335 $ 52
Mar 26, 10 PM $ 0.00101
+0.02%
$ 264,142 $ 52