ELNA Historical Data

ELNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000539
-1.85%
$ 140,705 $ 7
Jun 9, 6 PM $ 0.000551
-0.94%
$ 143,683 $ 7
Jun 9, 5 PM $ 0.000556
+2.49%
$ 145,089 $ 4
Jun 9, 4 PM $ 0.00054
-2.43%
$ 140,892 $ 2
Jun 9, 3 PM $ 0.000553
+0.01%
$ 144,346 $ 1
Jun 9, 2 PM $ 0.000554
+1.24%
$ 144,534 $ 1
Jun 9, 1 PM $ 0.000546
-3.21%
$ 142,442 $ 12
Jun 9, 12 PM $ 0.000564
+0.39%
$ 147,235 $ 14
Jun 9, 11 AM $ 0.000562
+0.02%
$ 146,673 $ 14
Jun 9, 10 AM $ 0.000561
-0.22%
$ 146,287 $ 14
Jun 9, 9 AM $ 0.000562
+0.00%
$ 146,611 $ 14
Jun 9, 8 AM $ 0.000562
-0.19%
$ 146,613 $ 14
Jun 9, 7 AM $ 0.000563
-1.07%
$ 146,791 $ 16
Jun 9, 6 AM $ 0.000569
+0.38%
$ 148,566 $ 16
Jun 9, 5 AM $ 0.000567
+0.95%
$ 148,051 $ 16
Jun 9, 4 AM $ 0.000561
+1.35%
$ 146,458 $ 16
Jun 9, 3 AM $ 0.000554
+0.97%
$ 144,457 $ 16
Jun 9, 2 AM $ 0.000548
-0.40%
$ 142,967 $ 16
Jun 9, 1 AM $ 0.00055
+0.31%
$ 143,620 $ 16
Jun 9, 12 AM $ 0.000549
-2.24%
$ 143,134 $ 26
Jun 8, 11 PM $ 0.000562
-0.76%
$ 146,565 $ 27
Jun 8, 10 PM $ 0.000566
-1.03%
$ 147,819 $ 27
Jun 8, 9 PM $ 0.000572
+0.94%
$ 149,169 $ 27
Jun 8, 8 PM $ 0.000565
-0.38%
$ 147,432 $ 27
Jun 8, 7 PM $ 0.000567
-0.82%
$ 147,987 $ 27
Jun 8, 6 PM $ 0.000571
-0.23%
$ 148,950 $ 27
Jun 8, 5 PM $ 0.000572
+0.19%
$ 149,192 $ 30
Jun 8, 4 PM $ 0.000572
+0.05%
$ 149,209 $ 30
Jun 8, 3 PM $ 0.000572
-0.08%
$ 149,195 $ 30
Jun 8, 2 PM $ 0.000572
-0.17%
$ 149,299 $ 30
Jun 8, 1 PM $ 0.000573
+0.29%
$ 149,593 $ 30
Jun 8, 12 PM $ 0.00057
-0.23%
$ 148,714 $ 32
Jun 8, 11 AM $ 0.000572
+1.59%
$ 149,252 $ 32
Jun 8, 10 AM $ 0.000563
-0.53%
$ 146,960 $ 31
Jun 8, 9 AM $ 0.000566
+0.18%
$ 147,702 $ 31
Jun 8, 8 AM $ 0.000565
-2.63%
$ 147,442 $ 31
Jun 8, 7 AM $ 0.00058
-0.01%
$ 151,276 $ 30
Jun 8, 6 AM $ 0.00058
+1.86%
$ 151,237 $ 17
Jun 8, 5 AM $ 0.000569
+0.01%
$ 148,561 $ 26
Jun 8, 4 AM $ 0.00057
-0.79%
$ 148,793 $ 32
Jun 8, 3 AM $ 0.000575
-0.43%
$ 150,004 $ 32
Jun 8, 2 AM $ 0.000578
+0.74%
$ 150,734 $ 33
Jun 8, 1 AM $ 0.000573
-2.74%
$ 149,575 $ 32
Jun 8, 12 AM $ 0.00059
+0.68%
$ 153,846 $ 34
Jun 7, 11 PM $ 0.000586
-0.32%
$ 152,896 $ 24
Jun 7, 10 PM $ 0.000588
+3.76%
$ 153,525 $ 24
Jun 7, 9 PM $ 0.000567
-0.98%
$ 148,032 $ 23
Jun 7, 8 PM $ 0.000573
+0.62%
$ 149,488 $ 23
Jun 7, 7 PM $ 0.00057
-2.69%
$ 148,716 $ 23
Jun 7, 6 PM $ 0.000585
-0.16%
$ 152,764 $ 24