Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.000171
+0.45%
$45,019 $209
Sep 26, 5 AM $0.000171
+0.54%
$44,812 $208
Sep 26, 4 AM $0.00017
+0.84%
$44,655 $207
Sep 26, 3 AM $0.000168
+0.28%
$44,242 $205
Sep 26, 2 AM $0.000168
-0.62%
$44,170 $205
Sep 26, 1 AM $0.00017
+0.44%
$44,585 $208
Sep 26, 12 AM $0.000169
-0.80%
$44,387 $207
Sep 25, 11 PM $0.00017
-22.02%
$44,700 $208
Sep 25, 10 PM $0.000218
+31.19%
$57,347 $171
Sep 25, 9 PM $0.000166
-1.12%
$43,743 $115
Sep 25, 8 PM $0.000169
+0.63%
$44,303 $117
Sep 25, 7 PM $0.000167
+0.03%
$43,980 $130
Sep 25, 6 PM $0.000167
-17.25%
$43,956 $130
Sep 25, 5 PM $0.000202
+0.42%
$53,079 $102
Sep 25, 4 PM $0.000201
-11.01%
$52,833 $102
Sep 25, 3 PM $0.000225
+36.79%
$59,046 $96
Sep 25, 2 PM $0.000164
-1.04%
$42,972 $44
Sep 25, 1 PM $0.000166
-0.61%
$43,508 $44
Sep 25, 12 PM $0.000167
-1.43%
$43,792 $50
Sep 25, 11 AM $0.000169
-0.38%
$44,320 $51
Sep 25, 10 AM $0.000169
+1.07%
$44,394 $51
Sep 25, 9 AM $0.000167
-0.16%
$43,932 $51
Sep 25, 8 AM $0.000167
+2.70%
$43,939 $51
Sep 25, 7 AM $0.000163
+2.77%
$42,824 $50
Sep 25, 6 AM $0.000159
+0.61%
$41,683 $49
Sep 25, 5 AM $0.000158
-0.47%
$41,429 $51
Sep 25, 4 AM $0.000158
+0.60%
$41,604 $51
Sep 25, 3 AM $0.000157
-0.08%
$41,369 $51
Sep 25, 2 AM $0.000157
+1.35%
$41,337 $58
Sep 25, 1 AM $0.000155
-0.99%
$40,793 $58
Sep 25, 12 AM $0.000157
+0.34%
$41,262 $59
Sep 24, 11 PM $0.000157
-0.36%
$41,181 $59
Sep 24, 10 PM $0.000157
-0.56%
$41,331 $59
Sep 24, 9 PM $0.000159
-1.03%
$41,684 $59
Sep 24, 8 PM $0.00016
+7.64%
$42,066 $60
Sep 24, 7 PM $0.000149
-1.94%
$39,137 $46
Sep 24, 6 PM $0.000152
+5.12%
$39,968 $49
Sep 24, 5 PM $0.000145
-0.38%
$38,110 $45
Sep 24, 4 PM $0.000145
-17.74%
$38,124 $44
Sep 24, 3 PM $0.000177
+7.20%
$46,497 $25
Sep 24, 2 PM $0.000165
-0.57%
$43,263 $24
Sep 24, 1 PM $0.000165
+17.01%
$43,282 $24
Sep 24, 12 PM $0.00014
+2.61%
$36,690 $18
Sep 24, 11 AM $0.000136
+0.51%
$35,743 $47
Sep 24, 10 AM $0.000136
+1.45%
$35,626 $47
Sep 24, 9 AM $0.000133
-0.27%
$35,046 $47
Sep 24, 8 AM $0.000134
+0.68%
$35,077 $47
Sep 24, 7 AM $0.000132
-6.30%
$34,707 $47
Sep 24, 6 AM $0.000141
-1.22%
$37,160 $46
Sep 24, 5 AM $0.000144
+0.09%
$37,724 $44