ELNA Historical Data

ELNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.000159
-0.10%
$41,664 $14
Jul 27, 2 AM $0.000159
+0.25%
$41,688 $14
Jul 27, 1 AM $0.000158
+0.05%
$41,552 $14
Jul 27, 12 AM $0.000158
-0.31%
$41,545 $14
Jul 26, 11 PM $0.000159
+0.05%
$41,689 $14
Jul 26, 10 PM $0.000158
+0.39%
$41,629 $14
Jul 26, 9 PM $0.000158
+0.49%
$41,387 $14
Jul 26, 8 PM $0.000157
+0.01%
$41,176 $14
Jul 26, 7 PM $0.000157
-0.03%
$41,187 $21
Jul 26, 6 PM $0.000157
-0.22%
$41,210 $21
Jul 26, 5 PM $0.000157
-0.34%
$41,282 $21
Jul 26, 4 PM $0.000158
-0.12%
$41,445 $20
Jul 26, 3 PM $0.000158
+0.29%
$41,467 $20
Jul 26, 2 PM $0.000157
+0.53%
$41,343 $21
Jul 26, 1 PM $0.000157
+0.65%
$41,165 $20
Jul 26, 12 PM $0.000156
-0.36%
$40,905 $18
Jul 26, 11 AM $0.000156
-0.18%
$41,064 $18
Jul 26, 10 AM $0.000157
+0.20%
$41,155 $18
Jul 26, 9 AM $0.000156
+1.80%
$41,056 $18
Jul 26, 8 AM $0.000153
+0.22%
$40,325 $10
Jul 26, 7 AM $0.000153
+0.07%
$40,226 $12
Jul 26, 6 AM $0.000153
-1.00%
$40,167 $12
Jul 26, 5 AM $0.000155
-0.46%
$40,651 $13
Jul 26, 4 AM $0.000155
-0.09%
$40,828 $13
Jul 26, 3 AM $0.000155
+0.79%
$40,724 $15
Jul 26, 2 AM $0.000154
+0.11%
$40,388 $15
Jul 26, 1 AM $0.000154
+0.47%
$40,390 $79
Jul 26, 12 AM $0.000153
+0.14%
$40,203 $79
Jul 25, 11 PM $0.000153
-0.07%
$40,152 $79
Jul 25, 10 PM $0.000153
-0.08%
$40,195 $79
Jul 25, 9 PM $0.000153
+0.53%
$40,219 $79
Jul 25, 8 PM $0.000153
-1.91%
$40,190 $80
Jul 25, 7 PM $0.000156
+0.10%
$40,942 $72
Jul 25, 6 PM $0.000156
+0.33%
$40,905 $72
Jul 25, 5 PM $0.000155
+0.20%
$40,756 $81
Jul 25, 4 PM $0.000155
+0.20%
$40,667 $81
Jul 25, 3 PM $0.000154
-0.01%
$40,582 $81
Jul 25, 2 PM $0.000154
+0.34%
$40,568 $81
Jul 25, 1 PM $0.000154
+0.75%
$40,446 $80
Jul 25, 12 PM $0.000153
+0.28%
$40,129 $80
Jul 25, 11 AM $0.000152
-0.34%
$40,000 $80
Jul 25, 10 AM $0.000153
-0.24%
$40,139 $80
Jul 25, 9 AM $0.000153
+0.07%
$40,246 $81
Jul 25, 8 AM $0.000153
-0.71%
$40,246 $79
Jul 25, 7 AM $0.000154
+1.62%
$40,506 $78
Jul 25, 6 AM $0.000152
-0.66%
$39,934 $77
Jul 25, 5 AM $0.000153
-0.47%
$40,155 $76
Jul 25, 4 AM $0.000154
-1.86%
$40,416 $77
Jul 25, 3 AM $0.000157
+0.32%
$41,216 $75
Jul 25, 2 AM $0.000153
+2.72%
$40,247 $69