Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.000144
+0.09%
$37,724 $44
Sep 24, 4 AM $0.000142
+0.51%
$37,432 $44
Sep 24, 3 AM $0.000142
+1.20%
$37,299 $44
Sep 24, 2 AM $0.00014
+3.28%
$36,793 $37
Sep 24, 1 AM $0.000136
-0.55%
$35,670 $36
Sep 24, 12 AM $0.000136
-0.96%
$35,786 $36
Sep 23, 11 PM $0.000137
+0.37%
$36,081 $36
Sep 23, 10 PM $0.000137
+0.32%
$36,004 $36
Sep 23, 9 PM $0.000137
+2.65%
$35,906 $36
Sep 23, 8 PM $0.000133
-0.68%
$34,993 $52
Sep 23, 7 PM $0.000134
-6.29%
$35,265 $91
Sep 23, 6 PM $0.000143
-3.41%
$37,702 $89
Sep 23, 5 PM $0.000149
+0.32%
$39,085 $90
Sep 23, 4 PM $0.000148
-1.84%
$38,819 $90
Sep 23, 3 PM $0.000152
-1.35%
$39,830 $89
Sep 23, 2 PM $0.000153
-5.33%
$40,264 $103
Sep 23, 1 PM $0.000161
+1.93%
$42,428 $135
Sep 23, 12 PM $0.000158
+11.96%
$41,476 $148
Sep 23, 11 AM $0.000141
+4.57%
$36,978 $121
Sep 23, 10 AM $0.000134
+0.83%
$35,304 $118
Sep 23, 9 AM $0.000133
+1.21%
$35,017 $117
Sep 23, 8 AM $0.000131
-0.07%
$34,538 $116
Sep 23, 7 AM $0.000131
+0.12%
$34,489 $116
Sep 23, 6 AM $0.000131
+0.94%
$34,438 $116
Sep 23, 5 AM $0.00013
-0.06%
$34,173 $115
Sep 23, 4 AM $0.00013
-0.87%
$34,219 $116
Sep 23, 3 AM $0.000132
+1.66%
$34,577 $117
Sep 23, 2 AM $0.000129
+0.73%
$33,939 $115
Sep 23, 1 AM $0.000128
-0.12%
$33,722 $114
Sep 23, 12 AM $0.000129
-0.93%
$33,813 $114
Sep 22, 11 PM $0.00013
+1.07%
$34,130 $118
Sep 22, 10 PM $0.000129
+0.30%
$33,826 $118
Sep 22, 9 PM $0.000128
+21.01%
$33,757 $118
Sep 22, 8 PM $0.000106
-41.38%
$27,954 $100
Sep 22, 7 PM $0.000181
+1.49%
$47,485 $61
Sep 22, 6 PM $0.000178
+0.92%
$46,774 $60
Sep 22, 5 PM $0.000176
+2.90%
$46,309 $60
Sep 22, 4 PM $0.000171
+1.47%
$44,971 $59
Sep 22, 3 PM $0.000169
-4.57%
$44,317 $59
Sep 22, 2 PM $0.000176
+32.89%
$46,334 $47
Sep 22, 1 PM $0.000133
-8.58%
$34,876 $22
Sep 22, 12 PM $0.000145
+0.51%
$38,057 $7
Sep 22, 11 AM $0.000144
+0.30%
$37,894 $7
Sep 22, 10 AM $0.000144
-0.57%
$37,791 $9
Sep 22, 9 AM $0.000145
-0.71%
$38,006 $13
Sep 22, 8 AM $0.000146
+1.49%
$38,352 $13
Sep 22, 7 AM $0.000144
-0.43%
$37,720 $13
Sep 22, 6 AM $0.000144
+0.30%
$37,926 $13
Sep 22, 5 AM $0.000144
+1.11%
$37,717 $13
Sep 22, 4 AM $0.000142
-1.32%
$37,411 $13