ELNA Historical Data

ELNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00057
-2.69%
$ 148,716 $ 23
Jun 7, 6 PM $ 0.000585
-0.16%
$ 152,764 $ 24
Jun 7, 5 PM $ 0.000586
+0.09%
$ 152,842 $ 22
Jun 7, 4 PM $ 0.000586
-0.32%
$ 152,926 $ 22
Jun 7, 3 PM $ 0.000589
-0.24%
$ 153,679 $ 23
Jun 7, 2 PM $ 0.00059
+1.14%
$ 153,944 $ 26
Jun 7, 1 PM $ 0.000583
+1.01%
$ 152,102 $ 30
Jun 7, 12 PM $ 0.000577
-1.59%
$ 150,657 $ 30
Jun 7, 11 AM $ 0.000587
+0.45%
$ 153,228 $ 31
Jun 7, 10 AM $ 0.000586
-0.79%
$ 152,820 $ 42
Jun 7, 9 AM $ 0.000591
-0.64%
$ 154,228 $ 42
Jun 7, 8 AM $ 0.000594
-0.92%
$ 154,983 $ 42
Jun 7, 7 AM $ 0.000599
-1.10%
$ 156,427 $ 43
Jun 7, 6 AM $ 0.00061
+1.80%
$ 159,223 $ 40
Jun 7, 5 AM $ 0.0006
+1.19%
$ 156,521 $ 31
Jun 7, 4 AM $ 0.000592
+0.99%
$ 154,528 $ 27
Jun 7, 3 AM $ 0.000585
+0.73%
$ 152,720 $ 31
Jun 7, 2 AM $ 0.000581
-0.29%
$ 151,592 $ 35
Jun 7, 1 AM $ 0.000582
+0.76%
$ 151,965 $ 33
Jun 7, 12 AM $ 0.000579
+0.93%
$ 151,018 $ 33
Jun 6, 11 PM $ 0.000573
+0.65%
$ 149,435 $ 33
Jun 6, 10 PM $ 0.000569
-0.36%
$ 148,430 $ 39
Jun 6, 9 PM $ 0.000571
+0.40%
$ 148,920 $ 46
Jun 6, 8 PM $ 0.000568
+0.68%
$ 148,250 $ 47
Jun 6, 7 PM $ 0.000564
-0.30%
$ 147,251 $ 204
Jun 6, 6 PM $ 0.000567
+0.15%
$ 147,835 $ 218
Jun 6, 5 PM $ 0.000566
-0.91%
$ 147,710 $ 218
Jun 6, 4 PM $ 0.000571
-0.62%
$ 149,032 $ 245
Jun 6, 3 PM $ 0.000577
-0.12%
$ 150,464 $ 405
Jun 6, 2 PM $ 0.000578
-0.15%
$ 150,720 $ 413
Jun 6, 1 PM $ 0.000579
-0.15%
$ 151,051 $ 408
Jun 6, 12 PM $ 0.000577
+3.42%
$ 150,525 $ 407
Jun 6, 11 AM $ 0.000557
-0.48%
$ 145,356 $ 412
Jun 6, 10 AM $ 0.000558
-2.49%
$ 145,493 $ 402
Jun 6, 9 AM $ 0.000573
+0.05%
$ 149,605 $ 411
Jun 6, 8 AM $ 0.000573
+1.76%
$ 149,545 $ 411
Jun 6, 7 AM $ 0.000563
-0.21%
$ 147,022 $ 404
Jun 6, 6 AM $ 0.000565
+0.52%
$ 147,511 $ 416
Jun 6, 5 AM $ 0.000561
+4.16%
$ 146,329 $ 417
Jun 6, 4 AM $ 0.000542
-2.21%
$ 141,382 $ 405
Jun 6, 3 AM $ 0.000554
-0.64%
$ 144,536 $ 409
Jun 6, 2 AM $ 0.000558
-0.94%
$ 145,653 $ 415
Jun 6, 1 AM $ 0.000564
-1.56%
$ 147,171 $ 419
Jun 6, 12 AM $ 0.000571
+0.98%
$ 149,110 $ 425
Jun 5, 11 PM $ 0.00058
+0.28%
$ 151,381 $ 426
Jun 5, 10 PM $ 0.000589
-0.65%
$ 153,649 $ 426
Jun 5, 9 PM $ 0.000589
+5.53%
$ 153,729 $ 420
Jun 5, 8 PM $ 0.000558
-0.07%
$ 145,673 $ 384
Jun 5, 7 PM $ 0.000554
-6.38%
$ 144,529 $ 241
Jun 5, 6 PM $ 0.000593
+6.34%
$ 154,768 $ 228