Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.000142
-1.32%
$37,411 $13
Sep 22, 3 AM $0.000144
-0.02%
$37,899 $13
Sep 22, 2 AM $0.000144
-1.04%
$37,880 $13
Sep 22, 1 AM $0.000146
-0.50%
$38,368 $13
Sep 22, 12 AM $0.000148
-2.71%
$38,859 $13
Sep 21, 11 PM $0.000152
-1.74%
$39,851 $11
Sep 21, 10 PM $0.000154
+2.78%
$40,445 $10
Sep 21, 9 PM $0.00015
+0.13%
$39,314 $9
Sep 21, 8 PM $0.00015
+1.28%
$39,309 $9
Sep 21, 7 PM $0.000147
-1.84%
$38,732 $9
Sep 21, 6 PM $0.00015
+0.35%
$39,448 $9
Sep 21, 5 PM $0.00015
-1.31%
$39,341 $8
Sep 21, 4 PM $0.000152
-0.14%
$39,930 $9
Sep 21, 3 PM $0.000152
-1.99%
$39,975 $8
Sep 21, 2 PM $0.000156
+0.44%
$40,873 $7
Sep 21, 1 PM $0.000155
-0.52%
$40,630 $7
Sep 21, 12 PM $0.000155
+0.72%
$40,794 $7
Sep 21, 11 AM $0.000154
+1.73%
$40,538 $9
Sep 21, 10 AM $0.000151
-1.31%
$39,798 $9
Sep 21, 9 AM $0.000154
-0.85%
$40,422 $5
Sep 21, 8 AM $0.000155
+1.16%
$40,741 $5
Sep 21, 7 AM $0.000153
+0.33%
$40,289 $5
Sep 21, 6 AM $0.000153
-0.23%
$40,208 $5
Sep 21, 5 AM $0.000153
-1.00%
$40,324 $5
Sep 21, 4 AM $0.000155
-3.07%
$40,762 $5
Sep 21, 3 AM $0.00016
+1.65%
$42,075 $5
Sep 21, 2 AM $0.000156
+1.35%
$41,101 $5
Sep 21, 1 AM $0.000154
+0.14%
$40,548 $5
Sep 21, 12 AM $0.000154
+0.34%
$40,523 $5
Sep 20, 11 PM $0.000154
+0.35%
$40,434 $5
Sep 20, 10 PM $0.000153
+0.02%
$40,307 $5
Sep 20, 9 PM $0.000153
-0.40%
$40,276 $9
Sep 20, 8 PM $0.000154
-0.33%
$40,552 $9
Sep 20, 7 PM $0.000155
+0.72%
$40,693 $10
Sep 20, 6 PM $0.000153
-0.66%
$40,312 $20
Sep 20, 5 PM $0.000155
+1.39%
$40,600 $21
Sep 20, 4 PM $0.000153
+3.96%
$40,184 $44
Sep 20, 3 PM $0.000147
+1.76%
$38,550 $46
Sep 20, 2 PM $0.000144
-0.11%
$37,825 $45
Sep 20, 1 PM $0.000143
-1.19%
$37,683 $47
Sep 20, 12 PM $0.000145
-2.50%
$38,122 $58
Sep 20, 11 AM $0.000149
+6.60%
$39,159 $57
Sep 20, 10 AM $0.00014
-0.52%
$36,660 $55
Sep 20, 9 AM $0.00014
+0.10%
$36,850 $108
Sep 20, 8 AM $0.00014
-0.34%
$36,786 $107
Sep 20, 7 AM $0.00014
-0.17%
$36,840 $111
Sep 20, 6 AM $0.00014
+0.11%
$36,880 $111
Sep 20, 5 AM $0.00014
-0.03%
$36,863 $111
Sep 20, 4 AM $0.00014
+0.50%
$36,868 $111
Sep 20, 3 AM $0.00014
+1.00%
$36,690 $110