ELNA Historical Data

ELNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000593
+6.34%
$ 154,768 $ 228
Jun 5, 5 PM $ 0.00056
+26.58%
$ 145,996 $ 237
Jun 5, 4 PM $ 0.000441
-15.92%
$ 115,185 $ 210
Jun 5, 3 PM $ 0.000528
-5.75%
$ 137,778 $ 59
Jun 5, 2 PM $ 0.00056
-2.30%
$ 146,197 $ 56
Jun 5, 1 PM $ 0.000578
+0.59%
$ 150,816 $ 64
Jun 5, 12 PM $ 0.000575
-2.09%
$ 149,929 $ 64
Jun 5, 11 AM $ 0.000589
-0.48%
$ 153,805 $ 60
Jun 5, 10 AM $ 0.000593
-1.60%
$ 154,739 $ 48
Jun 5, 9 AM $ 0.000601
+3.97%
$ 156,848 $ 66
Jun 5, 8 AM $ 0.000578
-3.64%
$ 150,697 $ 69
Jun 5, 7 AM $ 0.000598
+1.52%
$ 156,024 $ 71
Jun 5, 6 AM $ 0.000617
+0.38%
$ 161,106 $ 36
Jun 5, 5 AM $ 0.000618
-0.79%
$ 161,352 $ 51
Jun 5, 4 AM $ 0.000623
+1.21%
$ 162,490 $ 55
Jun 5, 3 AM $ 0.000613
-3.18%
$ 160,084 $ 54
Jun 5, 2 AM $ 0.000638
-2.88%
$ 166,583 $ 51
Jun 5, 1 AM $ 0.000657
-0.23%
$ 171,524 $ 84
Jun 5, 12 AM $ 0.00066
+0.36%
$ 172,216 $ 90
Jun 4, 11 PM $ 0.000659
+1.44%
$ 171,862 $ 89
Jun 4, 10 PM $ 0.000647
-0.64%
$ 168,725 $ 90
Jun 4, 9 PM $ 0.000653
-0.19%
$ 170,314 $ 91
Jun 4, 8 PM $ 0.000654
-2.04%
$ 170,620 $ 101
Jun 4, 7 PM $ 0.000668
+0.50%
$ 174,231 $ 95
Jun 4, 6 PM $ 0.000664
-0.32%
$ 173,313 $ 94
Jun 4, 5 PM $ 0.000667
-3.22%
$ 174,142 $ 90
Jun 4, 4 PM $ 0.000686
+2.24%
$ 179,009 $ 93
Jun 4, 3 PM $ 0.00067
+0.40%
$ 174,781 $ 97
Jun 4, 2 PM $ 0.000667
+2.60%
$ 174,100 $ 95
Jun 4, 1 PM $ 0.000648
-0.51%
$ 169,210 $ 95
Jun 4, 12 PM $ 0.000651
+0.66%
$ 169,894 $ 110
Jun 4, 11 AM $ 0.000646
-0.09%
$ 168,474 $ 109
Jun 4, 10 AM $ 0.000648
+1.10%
$ 169,021 $ 110
Jun 4, 9 AM $ 0.000639
-2.44%
$ 166,654 $ 100
Jun 4, 8 AM $ 0.000655
-1.28%
$ 170,828 $ 97
Jun 4, 7 AM $ 0.000664
-1.37%
$ 173,308 $ 97
Jun 4, 6 AM $ 0.000675
-0.22%
$ 176,184 $ 102
Jun 4, 5 AM $ 0.000677
-2.39%
$ 176,711 $ 107
Jun 4, 4 AM $ 0.000696
-1.35%
$ 181,563 $ 128
Jun 4, 3 AM $ 0.000705
+3.92%
$ 184,042 $ 134
Jun 4, 2 AM $ 0.000679
-4.41%
$ 177,102 $ 131
Jun 4, 1 AM $ 0.000714
-3.94%
$ 186,275 $ 101
Jun 4, 12 AM $ 0.000746
+0.58%
$ 194,583 $ 101
Jun 3, 11 PM $ 0.000741
-0.94%
$ 193,453 $ 100
Jun 3, 10 PM $ 0.000749
-2.10%
$ 195,315 $ 105
Jun 3, 9 PM $ 0.000762
+5.21%
$ 198,801 $ 106
Jun 3, 8 PM $ 0.00073
-1.82%
$ 190,506 $ 92
Jun 3, 7 PM $ 0.000743
+1.41%
$ 193,821 $ 94
Jun 3, 6 PM $ 0.000732
-1.09%
$ 190,890 $ 128
Jun 3, 5 PM $ 0.000742
+2.63%
$ 193,500 $ 132