ELNA Historical Data

ELNA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000145
-1.96%
$38,170 $204
Jul 22, 11 PM $0.000148
-4.93%
$38,990 $233
Jul 22, 10 PM $0.000156
-1.30%
$40,999 $473
Jul 22, 9 PM $0.000158
+0.12%
$41,385 $904
Jul 22, 8 PM $0.000157
+0.12%
$41,331 $1,186
Jul 22, 7 PM $0.000157
-0.16%
$41,244 $1,183
Jul 22, 6 PM $0.000158
-1.15%
$41,440 $1,186
Jul 22, 5 PM $0.00016
-0.10%
$41,940 $1,189
Jul 22, 4 PM $0.00016
+0.29%
$41,978 $1,190
Jul 22, 3 PM $0.000159
+0.79%
$41,817 $1,185
Jul 22, 2 PM $0.000158
-0.13%
$41,483 $1,177
Jul 22, 1 PM $0.000158
+0.73%
$41,507 $1,178
Jul 22, 12 PM $0.000157
-0.48%
$41,245 $1,200
Jul 22, 11 AM $0.000159
-9.41%
$41,744 $1,213
Jul 22, 10 AM $0.000175
+6.92%
$45,990 $1,178
Jul 22, 9 AM $0.000164
+0.26%
$42,984 $1,143
Jul 22, 8 AM $0.000163
+0.19%
$42,863 $1,145
Jul 22, 7 AM $0.000163
+0.02%
$42,734 $1,168
Jul 22, 6 AM $0.000163
-2.69%
$42,765 $1,169
Jul 22, 5 AM $0.000168
+3.11%
$44,020 $1,176
Jul 22, 4 AM $0.000168
+8.02%
$44,089 $1,175
Jul 22, 3 AM $0.000155
+4.84%
$40,759 $1,143
Jul 22, 2 AM $0.000148
+0.39%
$38,960 $1,119
Jul 22, 1 AM $0.000151
+7.84%
$39,639 $1,119
Jul 22, 12 AM $0.000142
-7.60%
$37,237 $346
Jul 21, 11 PM $0.000151
+46.58%
$39,784 $1,040
Jul 21, 10 PM $0.000103
+0.48%
$27,147 $668
Jul 21, 9 PM $0.000103
-51.10%
$26,960 $452
Jul 21, 8 PM $0.00021
-0.30%
$55,132 $182
Jul 21, 7 PM $0.00021
-0.10%
$55,299 $183
Jul 21, 6 PM $0.000211
+0.13%
$55,368 $183
Jul 21, 5 PM $0.00021
-0.30%
$55,279 $200
Jul 21, 4 PM $0.000211
-0.40%
$55,469 $202
Jul 21, 3 PM $0.000212
+0.04%
$55,677 $270
Jul 21, 2 PM $0.000212
-0.29%
$55,710 $270
Jul 21, 1 PM $0.000212
+0.55%
$55,818 $323
Jul 21, 12 PM $0.000211
+0.21%
$55,506 $543
Jul 21, 11 AM $0.000211
+0.92%
$55,386 $596
Jul 21, 10 AM $0.000209
-0.78%
$54,859 $595
Jul 21, 9 AM $0.00021
+0.01%
$55,268 $1,033
Jul 21, 8 AM $0.00021
+0.32%
$55,265 $1,026
Jul 21, 7 AM $0.00021
+0.18%
$55,072 $1,002
Jul 21, 6 AM $0.000209
-0.01%
$54,987 $1,002
Jul 21, 5 AM $0.000209
+0.04%
$55,009 $1,003
Jul 21, 4 AM $0.000209
-0.03%
$54,994 $1,003
Jul 21, 3 AM $0.00021
+0.10%
$55,092 $1,005
Jul 21, 2 AM $0.000209
-0.04%
$54,962 $1,002
Jul 21, 1 AM $0.000209
-0.93%
$54,981 $995
Jul 21, 12 AM $0.000211
+0.88%
$55,407 $1,003
Jul 20, 11 PM $0.000209
-0.10%
$54,908 $994