ELNA Historical Data

ELNA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00105
-0.86%
$ 274,136 $ 4
Mar 22, 8 PM $ 0.00106
+0.20%
$ 276,763 $ 4
Mar 22, 7 PM $ 0.00106
-0.60%
$ 276,156 $ 5
Mar 22, 6 PM $ 0.00107
-0.81%
$ 278,119 $ 5
Mar 22, 5 PM $ 0.00108
+0.32%
$ 280,341 $ 46
Mar 22, 4 PM $ 0.00108
-0.38%
$ 279,896 $ 46
Mar 22, 3 PM $ 0.00108
-0.24%
$ 280,961 $ 45
Mar 22, 2 PM $ 0.00108
+0.27%
$ 281,865 $ 45
Mar 22, 1 PM $ 0.00108
-0.04%
$ 281,481 $ 45
Mar 22, 12 PM $ 0.00108
+0.48%
$ 281,818 $ 45
Mar 22, 11 AM $ 0.00108
-0.28%
$ 280,504 $ 45
Mar 22, 10 AM $ 0.00108
-0.49%
$ 281,661 $ 45
Mar 22, 9 AM $ 0.00109
+0.83%
$ 283,050 $ 45
Mar 22, 8 AM $ 0.00108
-0.13%
$ 280,659 $ 45
Mar 22, 7 AM $ 0.00108
-0.41%
$ 281,180 $ 46
Mar 22, 6 AM $ 0.00109
+0.49%
$ 282,763 $ 46
Mar 22, 5 AM $ 0.00108
-0.76%
$ 281,618 $ 46
Mar 22, 4 AM $ 0.00109
-0.36%
$ 283,726 $ 46
Mar 22, 3 AM $ 0.00109
+0.42%
$ 284,746 $ 46
Mar 22, 2 AM $ 0.00109
+0.47%
$ 283,694 $ 46
Mar 22, 1 AM $ 0.00109
-0.74%
$ 282,546 $ 46
Mar 22, 12 AM $ 0.00109
-1.91%
$ 284,486 $ 46
Mar 21, 11 PM $ 0.00111
-1.08%
$ 289,941 $ 47
Mar 21, 10 PM $ 0.00113
-0.50%
$ 293,093 $ 47
Mar 21, 9 PM $ 0.00113
+0.37%
$ 294,602 $ 48
Mar 21, 8 PM $ 0.00112
+0.09%
$ 292,458 $ 48
Mar 21, 7 PM $ 0.00112
-0.60%
$ 292,486 $ 46
Mar 21, 6 PM $ 0.00112
-2.08%
$ 291,504 $ 47
Mar 21, 5 PM $ 0.00114
+0.19%
$ 297,360 $ 3
Mar 21, 4 PM $ 0.00114
+0.46%
$ 297,031 $ 3
Mar 21, 3 PM $ 0.00114
+0.70%
$ 296,105 $ 6
Mar 21, 2 PM $ 0.00113
+0.08%
$ 294,058 $ 6
Mar 21, 1 PM $ 0.00113
+0.06%
$ 293,765 $ 6
Mar 21, 12 PM $ 0.00113
-0.25%
$ 293,767 $ 6
Mar 21, 11 AM $ 0.00113
+0.00%
$ 294,591 $ 11
Mar 21, 10 AM $ 0.00113
-0.97%
$ 293,025 $ 11
Mar 21, 9 AM $ 0.00114
+0.41%
$ 296,486 $ 11
Mar 21, 8 AM $ 0.00113
-0.18%
$ 295,280 $ 10
Mar 21, 7 AM $ 0.00114
+0.55%
$ 295,848 $ 10
Mar 21, 6 AM $ 0.00113
+0.06%
$ 294,305 $ 166
Mar 21, 5 AM $ 0.00113
+0.39%
$ 294,202 $ 167
Mar 21, 4 AM $ 0.00113
-0.21%
$ 293,129 $ 167
Mar 21, 3 AM $ 0.00113
-0.56%
$ 293,579 $ 167
Mar 21, 2 AM $ 0.00113
+0.34%
$ 295,236 $ 168
Mar 21, 1 AM $ 0.00113
-0.18%
$ 292,872 $ 167
Mar 21, 12 AM $ 0.00113
-0.03%
$ 293,271 $ 167
Mar 20, 11 PM $ 0.00113
-0.33%
$ 293,444 $ 200
Mar 20, 10 PM $ 0.00113
+0.37%
$ 294,299 $ 204
Mar 20, 9 PM $ 0.00113
+0.85%
$ 293,047 $ 238
Mar 20, 8 PM $ 0.00112
-0.62%
$ 290,229 $ 236