ELNA Historical Data

ELNA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.000209
-0.10%
$54,908 $994
Jul 20, 10 PM $0.000209
+7.27%
$54,823 $992
Jul 20, 9 PM $0.000195
+0.46%
$51,135 $941
Jul 20, 8 PM $0.000193
+0.27%
$50,832 $935
Jul 20, 7 PM $0.000193
-9.61%
$50,672 $947
Jul 20, 6 PM $0.000213
+0.28%
$56,067 $1,028
Jul 20, 5 PM $0.000213
-0.13%
$55,846 $1,011
Jul 20, 4 PM $0.000213
-0.13%
$55,911 $1,018
Jul 20, 3 PM $0.000213
+0.63%
$55,913 $1,302
Jul 20, 2 PM $0.000212
-0.36%
$55,572 $1,401
Jul 20, 1 PM $0.000212
+2.02%
$55,825 $1,354
Jul 20, 12 PM $0.000208
+4.03%
$54,608 $1,101
Jul 20, 11 AM $0.0002
+3.47%
$52,433 $1,044
Jul 20, 10 AM $0.000196
-22.71%
$51,448 $1,038
Jul 20, 9 AM $0.000253
+0.68%
$66,559 $647
Jul 20, 8 AM $0.000251
-1.33%
$65,997 $650
Jul 20, 7 AM $0.000255
+1.27%
$66,895 $772
Jul 20, 6 AM $0.000252
-2.65%
$66,125 $767
Jul 20, 5 AM $0.000248
-4.76%
$65,166 $363
Jul 20, 4 AM $0.00026
+3.31%
$68,403 $774
Jul 20, 3 AM $0.000261
+0.14%
$68,688 $776
Jul 20, 2 AM $0.000261
+0.53%
$68,521 $775
Jul 20, 1 AM $0.000259
+0.06%
$68,161 $771
Jul 20, 12 AM $0.00026
+0.00%
$68,204 $771
Jul 19, 11 PM $0.00026
-0.26%
$68,223 $772
Jul 19, 10 PM $0.000248
+12.56%
$65,264 $360
Jul 19, 9 PM $0.000221
-0.26%
$57,946 $679
Jul 19, 8 PM $0.000222
-3.17%
$58,242 $682
Jul 19, 7 PM $0.000228
+5.45%
$60,001 $312
Jul 19, 6 PM $0.000216
+2.61%
$56,743 $584
Jul 19, 5 PM $0.000211
-0.04%
$55,313 $270
Jul 19, 4 PM $0.000215
-31.69%
$56,366 $587
Jul 19, 3 PM $0.000314
-10.76%
$82,380 $242
Jul 19, 2 PM $0.000351
-0.12%
$92,286 $133
Jul 19, 1 PM $0.00035
-0.55%
$91,894 $132
Jul 19, 12 PM $0.000353
+0.43%
$92,762 $134
Jul 19, 11 AM $0.000349
-0.97%
$91,671 $132
Jul 19, 10 AM $0.00035
-0.04%
$91,978 $133
Jul 19, 9 AM $0.00035
-2.70%
$91,984 $133
Jul 19, 8 AM $0.000358
+13.90%
$94,097 $125
Jul 19, 7 AM $0.000323
+2.75%
$84,902 $0
Jul 19, 6 AM $0.000317
+0.40%
$83,263 $0
Jul 19, 5 AM $0.000316
+0.46%
$82,961 $0
Jul 19, 4 AM $0.000314
-0.57%
$82,582 $0
Jul 19, 3 AM $0.000316
-0.39%
$83,038 $0
Jul 19, 2 AM $0.000317
+0.18%
$83,333 $0
Jul 19, 1 AM $0.000317
-0.31%
$83,273 $0
Jul 19, 12 AM $0.000318
+0.13%
$83,527 $3
Jul 18, 11 PM $0.000317
-0.42%
$83,334 $3
Jul 18, 10 PM $0.000318
-0.33%
$83,232 $3