Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.00014
+1.00%
$36,690 $110
Sep 20, 2 AM $0.000138
-3.68%
$36,313 $115
Sep 20, 1 AM $0.000143
-0.45%
$37,578 $119
Sep 20, 12 AM $0.000144
-0.06%
$37,763 $120
Sep 19, 11 PM $0.000144
-0.04%
$37,838 $171
Sep 19, 10 PM $0.000144
-5.81%
$37,869 $172
Sep 19, 9 PM $0.000154
-1.83%
$40,557 $166
Sep 19, 8 PM $0.000157
+0.67%
$41,234 $169
Sep 19, 7 PM $0.000156
-19.03%
$41,052 $171
Sep 19, 6 PM $0.000192
+1.15%
$50,409 $161
Sep 19, 5 PM $0.000188
+30.51%
$49,442 $158
Sep 19, 4 PM $0.000143
+6.08%
$37,685 $137
Sep 19, 3 PM $0.000135
-0.69%
$35,478 $133
Sep 19, 2 PM $0.000136
+2.26%
$35,758 $186
Sep 19, 1 PM $0.000133
-7.37%
$34,945 $191
Sep 19, 12 PM $0.000143
+0.41%
$37,686 $221
Sep 19, 11 AM $0.000143
-0.11%
$37,552 $219
Sep 19, 10 AM $0.000143
+0.07%
$37,671 $220
Sep 19, 9 AM $0.000143
-0.11%
$37,645 $164
Sep 19, 8 AM $0.000143
-7.22%
$37,691 $165
Sep 19, 7 AM $0.000155
+0.02%
$40,608 $161
Sep 19, 6 AM $0.000155
-0.39%
$40,683 $162
Sep 19, 5 AM $0.000156
+0.36%
$40,857 $162
Sep 19, 4 AM $0.000155
-0.14%
$40,713 $162
Sep 19, 3 AM $0.000155
+4.04%
$40,797 $162
Sep 19, 2 AM $0.000149
+0.78%
$39,224 $158
Sep 19, 1 AM $0.000148
+0.31%
$38,824 $156
Sep 19, 12 AM $0.000148
+35.77%
$38,843 $156
Sep 18, 11 PM $0.000109
+0.00%
$28,562 $104
Sep 18, 7 PM $0.000161
+1.64%
$42,357 $1
Sep 18, 6 PM $0.000158
-0.02%
$41,569 $1
Sep 18, 5 PM $0.000158
-0.35%
$41,567 $1
Sep 18, 4 PM $0.000159
-0.58%
$41,814 $1
Sep 18, 3 PM $0.00016
+0.24%
$42,059 $2
Sep 18, 2 PM $0.00016
+0.74%
$41,993 $2
Sep 18, 1 PM $0.000159
+0.61%
$41,807 $3
Sep 18, 12 PM $0.000159
+2.32%
$41,725 $3
Sep 18, 11 AM $0.000155
-1.01%
$40,788 $3
Sep 18, 10 AM $0.000157
-0.95%
$41,165 $3
Sep 18, 9 AM $0.000158
+0.82%
$41,468 $3
Sep 18, 8 AM $0.000157
+0.91%
$41,228 $3
Sep 18, 7 AM $0.000155
+0.04%
$40,837 $7
Sep 18, 6 AM $0.000155
+0.08%
$40,815 $8
Sep 18, 5 AM $0.000155
-1.09%
$40,712 $10
Sep 18, 4 AM $0.000157
+0.38%
$41,318 $13
Sep 18, 3 AM $0.000157
+3.23%
$41,335 $13
Sep 18, 2 AM $0.000152
+0.58%
$40,043 $12
Sep 18, 1 AM $0.000151
+1.21%
$39,753 $12
Sep 18, 12 AM $0.000149
+0.63%
$39,243 $12
Sep 17, 11 PM $0.000149
+0.65%
$39,042 $12