ELNA Historical Data

ELNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000646
+2.24%
$ 168,495 $ 37
Jun 1, 3 PM $ 0.000632
+2.53%
$ 165,035 $ 32
Jun 1, 2 PM $ 0.000615
-0.07%
$ 160,576 $ 30
Jun 1, 1 PM $ 0.000616
+0.44%
$ 160,680 $ 30
Jun 1, 12 PM $ 0.000614
-1.46%
$ 160,106 $ 30
Jun 1, 11 AM $ 0.000623
+1.47%
$ 162,693 $ 23
Jun 1, 10 AM $ 0.000614
+0.65%
$ 160,214 $ 22
Jun 1, 9 AM $ 0.000609
+1.05%
$ 159,023 $ 22
Jun 1, 8 AM $ 0.000602
+0.17%
$ 157,135 $ 22
Jun 1, 7 AM $ 0.000602
-1.08%
$ 157,082 $ 19
Jun 1, 6 AM $ 0.00061
-2.01%
$ 159,061 $ 14
Jun 1, 5 AM $ 0.000622
+0.14%
$ 162,433 $ 14
Jun 1, 4 AM $ 0.000622
-1.66%
$ 162,201 $ 14
Jun 1, 3 AM $ 0.000633
-0.11%
$ 165,265 $ 4
Jun 1, 2 AM $ 0.000633
+2.83%
$ 165,180 $ 1
Jun 1, 1 AM $ 0.000616
-1.03%
$ 160,713 $ 1
Jun 1, 12 AM $ 0.00062
+4.03%
$ 161,762 $ 5
May 31, 11 PM $ 0.000596
+0.00%
$ 155,455 $ 5
May 31, 7 PM $ 0.000589
+0.25%
$ 153,675 $ 7
May 31, 6 PM $ 0.000588
-0.32%
$ 153,341 $ 7
May 31, 5 PM $ 0.000589
+0.70%
$ 153,795 $ 20
May 31, 4 PM $ 0.000586
-0.88%
$ 152,850 $ 20
May 31, 3 PM $ 0.000591
+0.52%
$ 154,267 $ 20
May 31, 2 PM $ 0.000589
-3.06%
$ 153,627 $ 20
May 31, 1 PM $ 0.000608
+0.64%
$ 158,691 $ 21
May 31, 12 PM $ 0.000605
+0.12%
$ 157,754 $ 21
May 31, 11 AM $ 0.000603
+1.22%
$ 157,236 $ 21
May 31, 10 AM $ 0.000595
-0.31%
$ 155,178 $ 20
May 31, 9 AM $ 0.000597
+0.48%
$ 155,837 $ 20
May 31, 8 AM $ 0.000594
-0.28%
$ 155,033 $ 20
May 31, 7 AM $ 0.000595
-1.64%
$ 155,336 $ 20
May 31, 6 AM $ 0.000606
-0.52%
$ 158,045 $ 21
May 31, 5 AM $ 0.000609
+1.64%
$ 158,864 $ 23
May 31, 4 AM $ 0.000598
+0.09%
$ 156,071 $ 23
May 31, 3 AM $ 0.000597
+0.62%
$ 155,892 $ 23
May 31, 2 AM $ 0.000593
-0.23%
$ 154,733 $ 25
May 31, 1 AM $ 0.000594
+0.46%
$ 155,113 $ 28
May 31, 12 AM $ 0.000591
+0.37%
$ 154,271 $ 28
May 30, 11 PM $ 0.000589
-0.05%
$ 153,644 $ 27
May 30, 10 PM $ 0.000589
-1.30%
$ 153,661 $ 27
May 30, 9 PM $ 0.000597
-0.18%
$ 155,711 $ 28
May 30, 8 PM $ 0.000598
-1.63%
$ 156,024 $ 28
May 30, 7 PM $ 0.000608
+4.15%
$ 158,567 $ 28
May 30, 6 PM $ 0.000583
-3.43%
$ 152,129 $ 43
May 30, 5 PM $ 0.000603
-0.17%
$ 157,449 $ 29
May 30, 4 PM $ 0.000604
-0.55%
$ 157,602 $ 29
May 30, 3 PM $ 0.000607
-0.80%
$ 158,502 $ 31
May 30, 2 PM $ 0.000613
+0.86%
$ 159,824 $ 32
May 30, 1 PM $ 0.000606
-0.26%
$ 158,242 $ 31
May 30, 12 PM $ 0.000608
+0.06%
$ 158,621 $ 31