ELNA Historical Data

ELNA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00112
-0.62%
$ 290,229 $ 236
Mar 20, 7 PM $ 0.00112
-0.38%
$ 292,028 $ 237
Mar 20, 6 PM $ 0.00113
-0.32%
$ 293,362 $ 249
Mar 20, 5 PM $ 0.00113
+0.16%
$ 293,466 $ 257
Mar 20, 4 PM $ 0.00112
+0.08%
$ 292,207 $ 265
Mar 20, 3 PM $ 0.00112
-0.23%
$ 291,822 $ 279
Mar 20, 2 PM $ 0.00112
-0.54%
$ 292,698 $ 287
Mar 20, 1 PM $ 0.00113
+0.07%
$ 294,574 $ 299
Mar 20, 12 PM $ 0.00113
-0.42%
$ 294,500 $ 299
Mar 20, 11 AM $ 0.00114
-0.06%
$ 295,634 $ 296
Mar 20, 10 AM $ 0.00114
+0.17%
$ 295,967 $ 296
Mar 20, 9 AM $ 0.00113
+0.09%
$ 295,374 $ 295
Mar 20, 8 AM $ 0.00113
+0.14%
$ 295,248 $ 295
Mar 20, 7 AM $ 0.00114
+0.99%
$ 296,467 $ 295
Mar 20, 6 AM $ 0.00113
+0.12%
$ 293,229 $ 139
Mar 20, 5 AM $ 0.00113
+0.16%
$ 292,811 $ 138
Mar 20, 4 AM $ 0.00112
-0.30%
$ 291,989 $ 138
Mar 20, 3 AM $ 0.00113
+0.31%
$ 292,620 $ 138
Mar 20, 2 AM $ 0.00112
-0.19%
$ 291,507 $ 138
Mar 20, 1 AM $ 0.00112
+0.81%
$ 292,140 $ 138
Mar 20, 12 AM $ 0.00112
+1.76%
$ 290,048 $ 137
Mar 19, 11 PM $ 0.0011
+0.31%
$ 284,775 $ 102
Mar 19, 10 PM $ 0.0011
-0.38%
$ 284,957 $ 103
Mar 19, 9 PM $ 0.0011
+0.10%
$ 285,859 $ 69
Mar 19, 8 PM $ 0.0011
-0.28%
$ 285,681 $ 69
Mar 19, 7 PM $ 0.0011
+1.13%
$ 284,867 $ 69
Mar 19, 6 PM $ 0.00108
-0.53%
$ 281,659 $ 54
Mar 19, 5 PM $ 0.00109
+0.92%
$ 283,351 $ 49
Mar 19, 4 PM $ 0.00108
-1.04%
$ 280,473 $ 38
Mar 19, 3 PM $ 0.00109
-0.35%
$ 282,643 $ 23
Mar 19, 2 PM $ 0.00109
+0.68%
$ 283,188 $ 15
Mar 19, 1 PM $ 0.00108
-0.37%
$ 280,820 $ 5
Mar 19, 12 PM $ 0.00109
-0.71%
$ 282,021 $ 5
Mar 19, 11 AM $ 0.00109
-0.49%
$ 283,933 $ 6
Mar 19, 10 AM $ 0.0011
-0.42%
$ 285,419 $ 8
Mar 19, 9 AM $ 0.0011
+0.47%
$ 286,374 $ 8
Mar 19, 8 AM $ 0.0011
-0.46%
$ 285,372 $ 8
Mar 19, 7 AM $ 0.0011
-1.27%
$ 286,697 $ 8
Mar 19, 6 AM $ 0.00112
-0.77%
$ 289,882 $ 8
Mar 19, 5 AM $ 0.00113
+0.90%
$ 292,242 $ 7
Mar 19, 4 AM $ 0.00111
-0.33%
$ 289,480 $ 82
Mar 19, 3 AM $ 0.00112
+0.28%
$ 290,506 $ 82
Mar 19, 2 AM $ 0.00112
-0.17%
$ 289,738 $ 83
Mar 19, 1 AM $ 0.00112
-0.15%
$ 290,190 $ 83
Mar 19, 12 AM $ 0.00112
+0.40%
$ 290,724 $ 83
Mar 18, 11 PM $ 0.00111
+0.01%
$ 289,487 $ 83
Mar 18, 10 PM $ 0.00111
-0.55%
$ 289,515 $ 79
Mar 18, 9 PM $ 0.00112
+0.45%
$ 291,053 $ 79
Mar 18, 8 PM $ 0.00112
+0.26%
$ 289,767 $ 79
Mar 18, 7 PM $ 0.00111
-0.49%
$ 288,922 $ 81