ELNA Historical Data

ELNA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000318
-0.33%
$83,232 $3
Jul 18, 9 PM $0.000317
+0.41%
$83,036 $3
Jul 18, 8 PM $0.000316
+0.64%
$82,651 $3
Jul 18, 7 PM $0.000314
-0.08%
$82,140 $3
Jul 18, 6 PM $0.000314
-0.26%
$82,193 $7
Jul 18, 5 PM $0.000316
+0.63%
$82,589 $7
Jul 18, 4 PM $0.000313
-0.13%
$82,009 $6
Jul 18, 3 PM $0.000314
+0.13%
$82,064 $6
Jul 18, 2 PM $0.000313
+0.26%
$81,951 $6
Jul 18, 1 PM $0.000313
-0.42%
$81,812 $6
Jul 18, 12 PM $0.000314
-0.19%
$82,184 $6
Jul 18, 11 AM $0.000314
-0.08%
$82,251 $18
Jul 18, 10 AM $0.000315
+0.08%
$82,359 $75
Jul 18, 9 AM $0.000314
-0.53%
$82,254 $79
Jul 18, 8 AM $0.000316
-0.04%
$82,680 $79
Jul 18, 7 AM $0.000316
-0.63%
$82,774 $79
Jul 18, 6 AM $0.000318
+0.10%
$83,156 $79
Jul 18, 5 AM $0.000318
+0.24%
$83,144 $79
Jul 18, 4 AM $0.000317
-0.49%
$82,959 $79
Jul 18, 3 AM $0.000319
+0.62%
$83,391 $79
Jul 18, 2 AM $0.000317
-0.01%
$82,891 $85
Jul 18, 1 AM $0.000317
+0.59%
$82,911 $85
Jul 18, 12 AM $0.000315
+0.09%
$82,439 $84
Jul 17, 11 PM $0.000315
+0.19%
$82,382 $84
Jul 17, 10 PM $0.000314
+0.26%
$82,186 $91
Jul 17, 9 PM $0.000313
+0.54%
$81,952 $91
Jul 17, 8 PM $0.000311
-1.02%
$81,495 $104
Jul 17, 7 PM $0.000315
-1.17%
$82,431 $111
Jul 17, 6 PM $0.000319
+0.17%
$83,393 $414
Jul 17, 5 PM $0.000318
+0.37%
$83,282 $416
Jul 17, 4 PM $0.000317
+0.42%
$82,897 $414
Jul 17, 3 PM $0.000315
+0.47%
$82,443 $411
Jul 17, 2 PM $0.000314
+0.33%
$82,112 $418
Jul 17, 1 PM $0.000311
-0.59%
$81,518 $414
Jul 17, 12 PM $0.000314
+7.91%
$82,106 $416
Jul 17, 11 AM $0.000291
-0.02%
$76,101 $403
Jul 17, 10 AM $0.000291
+0.36%
$76,214 $348
Jul 17, 9 AM $0.00029
+0.16%
$75,963 $343
Jul 17, 8 AM $0.00029
-0.48%
$75,830 $343
Jul 17, 7 AM $0.000291
-0.50%
$76,252 $345
Jul 17, 6 AM $0.000293
+0.60%
$76,608 $347
Jul 17, 5 AM $0.000291
-0.86%
$76,171 $353
Jul 17, 4 AM $0.000293
+0.18%
$76,812 $356
Jul 17, 3 AM $0.000293
+3.30%
$76,690 $354
Jul 17, 2 AM $0.000284
-0.20%
$74,229 $448
Jul 17, 1 AM $0.000284
-0.39%
$74,376 $675
Jul 17, 12 AM $0.000285
+0.56%
$74,632 $913
Jul 16, 11 PM $0.000284
-3.36%
$74,354 $982
Jul 16, 10 PM $0.000294
-0.69%
$77,002 $1,064
Jul 16, 9 PM $0.000296
+1.34%
$77,558 $1,081