ELNA Historical Data

ELNA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00118
+1.22%
$ 306,729 $ 26
Mar 16, 5 PM $ 0.00116
+1.29%
$ 301,931 $ 25
Mar 16, 4 PM $ 0.00115
+1.35%
$ 298,196 $ 13
Mar 16, 3 PM $ 0.00113
-0.56%
$ 294,597 $ 13
Mar 16, 2 PM $ 0.00114
-0.85%
$ 295,487 $ 13
Mar 16, 1 PM $ 0.00115
+0.67%
$ 298,122 $ 14
Mar 16, 12 PM $ 0.00114
-0.45%
$ 296,392 $ 14
Mar 16, 11 AM $ 0.00115
+0.44%
$ 298,193 $ 14
Mar 16, 10 AM $ 0.00114
+0.20%
$ 296,898 $ 14
Mar 16, 9 AM $ 0.00114
-0.42%
$ 296,264 $ 14
Mar 16, 8 AM $ 0.00114
-1.34%
$ 296,540 $ 14
Mar 16, 7 AM $ 0.00116
-0.23%
$ 300,260 $ 1
Mar 16, 6 AM $ 0.00116
+0.02%
$ 300,900 $ 1
Mar 16, 5 AM $ 0.00116
+0.20%
$ 300,428 $ 1
Mar 16, 4 AM $ 0.00115
-0.39%
$ 298,704 $ 1
Mar 16, 3 AM $ 0.00115
+1.48%
$ 299,843 $ 1
Mar 16, 2 AM $ 0.00114
-0.20%
$ 295,157 $ 2
Mar 16, 1 AM $ 0.00114
+0.50%
$ 295,592 $ 2
Mar 16, 12 AM $ 0.00113
-0.72%
$ 293,960 $ 2
Mar 15, 11 PM $ 0.00114
-0.64%
$ 295,845 $ 2
Mar 15, 10 PM $ 0.00114
-0.43%
$ 297,161 $ 2
Mar 15, 9 PM $ 0.00115
+0.63%
$ 299,173 $ 5
Mar 15, 8 PM $ 0.00115
-0.58%
$ 297,452 $ 20
Mar 15, 7 PM $ 0.00115
-0.21%
$ 299,032 $ 20
Mar 15, 6 PM $ 0.00115
+0.38%
$ 299,743 $ 20
Mar 15, 5 PM $ 0.00115
+0.93%
$ 298,249 $ 20
Mar 15, 4 PM $ 0.00114
-0.43%
$ 295,773 $ 23
Mar 15, 3 PM $ 0.00114
-0.14%
$ 297,056 $ 23
Mar 15, 2 PM $ 0.00114
+0.43%
$ 296,891 $ 23
Mar 15, 1 PM $ 0.00114
-0.90%
$ 295,475 $ 22
Mar 15, 12 PM $ 0.00114
+0.06%
$ 296,129 $ 23
Mar 15, 11 AM $ 0.00114
+0.13%
$ 296,577 $ 23
Mar 15, 10 AM $ 0.00114
-0.32%
$ 295,790 $ 23
Mar 15, 9 AM $ 0.00114
-0.38%
$ 297,019 $ 23
Mar 15, 8 AM $ 0.00115
+0.23%
$ 298,381 $ 23
Mar 15, 7 AM $ 0.00115
-0.21%
$ 297,466 $ 23
Mar 15, 6 AM $ 0.00115
-0.30%
$ 297,476 $ 23
Mar 15, 5 AM $ 0.00115
+1.39%
$ 299,853 $ 23
Mar 15, 4 AM $ 0.00114
+0.34%
$ 295,762 $ 22
Mar 15, 3 AM $ 0.00113
-1.43%
$ 294,634 $ 22
Mar 15, 2 AM $ 0.00115
-0.02%
$ 298,635 $ 21
Mar 15, 1 AM $ 0.00115
+0.46%
$ 297,982 $ 24
Mar 15, 12 AM $ 0.00114
-1.28%
$ 296,793 $ 33
Mar 14, 11 PM $ 0.00116
+0.75%
$ 300,573 $ 33
Mar 14, 10 PM $ 0.00115
-0.11%
$ 297,825 $ 34
Mar 14, 9 PM $ 0.00115
+0.45%
$ 298,295 $ 31
Mar 14, 8 PM $ 0.00114
-0.42%
$ 296,993 $ 15
Mar 14, 7 PM $ 0.00115
-0.14%
$ 298,507 $ 15
Mar 14, 6 PM $ 0.00115
+0.17%
$ 299,067 $ 15
Mar 14, 5 PM $ 0.00115
+0.03%
$ 298,554 $ 15