ELNA Historical Data

ELNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00115
-0.14%
$ 298,507 $ 15
Mar 14, 6 PM $ 0.00115
+0.17%
$ 299,067 $ 15
Mar 14, 5 PM $ 0.00115
+0.03%
$ 298,554 $ 15
Mar 14, 4 PM $ 0.00115
+0.75%
$ 298,538 $ 12
Mar 14, 3 PM $ 0.00114
+0.09%
$ 295,747 $ 17
Mar 14, 2 PM $ 0.00114
+0.01%
$ 294,897 $ 20
Mar 14, 1 PM $ 0.00113
+0.65%
$ 294,317 $ 20
Mar 14, 12 PM $ 0.00112
-1.00%
$ 292,054 $ 20
Mar 14, 11 AM $ 0.00113
+1.20%
$ 294,717 $ 20
Mar 14, 10 AM $ 0.00112
-0.94%
$ 291,303 $ 20
Mar 14, 9 AM $ 0.00113
-0.34%
$ 294,343 $ 20
Mar 14, 8 AM $ 0.00114
+0.32%
$ 295,286 $ 20
Mar 14, 7 AM $ 0.00113
-0.40%
$ 294,452 $ 20
Mar 14, 6 AM $ 0.00114
-0.87%
$ 295,645 $ 20
Mar 14, 5 AM $ 0.00115
-0.67%
$ 297,681 $ 27
Mar 14, 4 AM $ 0.00116
+1.32%
$ 300,574 $ 30
Mar 14, 3 AM $ 0.00114
+0.65%
$ 297,248 $ 29
Mar 14, 2 AM $ 0.00114
+0.37%
$ 295,369 $ 29
Mar 14, 1 AM $ 0.00113
+1.81%
$ 293,829 $ 26
Mar 14, 12 AM $ 0.00111
-0.95%
$ 288,944 $ 17
Mar 13, 11 PM $ 0.00113
+0.37%
$ 292,528 $ 17
Mar 13, 10 PM $ 0.00112
-0.78%
$ 291,115 $ 17
Mar 13, 9 PM $ 0.00113
-0.31%
$ 293,530 $ 17
Mar 13, 8 PM $ 0.00113
+0.16%
$ 294,232 $ 17
Mar 13, 7 PM $ 0.00113
-0.71%
$ 293,774 $ 17
Mar 13, 6 PM $ 0.00114
+0.54%
$ 296,338 $ 17
Mar 13, 5 PM $ 0.00114
-1.34%
$ 294,789 $ 17
Mar 13, 4 PM $ 0.00115
-0.37%
$ 299,115 $ 17
Mar 13, 3 PM $ 0.00116
+0.71%
$ 300,236 $ 21
Mar 13, 2 PM $ 0.00115
-0.03%
$ 298,881 $ 21
Mar 13, 1 PM $ 0.00115
+0.68%
$ 299,009 $ 21
Mar 13, 12 PM $ 0.00114
+1.27%
$ 297,189 $ 21
Mar 13, 11 AM $ 0.00113
-1.13%
$ 293,411 $ 21
Mar 13, 10 AM $ 0.00114
+0.31%
$ 297,118 $ 21
Mar 13, 9 AM $ 0.00114
+0.03%
$ 296,230 $ 21
Mar 13, 8 AM $ 0.00114
+0.13%
$ 296,376 $ 21
Mar 13, 7 AM $ 0.00114
-0.53%
$ 296,497 $ 21
Mar 13, 6 AM $ 0.00115
+0.11%
$ 298,008 $ 21
Mar 13, 5 AM $ 0.00115
+1.37%
$ 297,406 $ 14
Mar 13, 4 AM $ 0.00113
-1.94%
$ 293,413 $ 12
Mar 13, 3 AM $ 0.00115
-0.02%
$ 298,802 $ 12
Mar 13, 2 AM $ 0.00115
+0.50%
$ 298,630 $ 12
Mar 13, 1 AM $ 0.00114
+0.13%
$ 296,810 $ 12
Mar 13, 12 AM $ 0.00114
-0.85%
$ 297,169 $ 12
Mar 12, 11 PM $ 0.00115
+2.01%
$ 299,204 $ 12
Mar 12, 10 PM $ 0.00113
-0.06%
$ 293,454 $ 12
Mar 12, 9 PM $ 0.00113
+0.41%
$ 293,443 $ 12
Mar 12, 8 PM $ 0.00113
+0.21%
$ 292,344 $ 15
Mar 12, 7 PM $ 0.00112
+0.31%
$ 291,575 $ 15
Mar 12, 6 PM $ 0.00112
-0.20%
$ 290,440 $ 15