ELNA Historical Data

ELNA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00112
-0.20%
$ 290,440 $ 15
Mar 12, 5 PM $ 0.00112
-0.46%
$ 290,585 $ 16
Mar 12, 4 PM $ 0.00112
-1.84%
$ 290,671 $ 16
Mar 12, 3 PM $ 0.00114
+2.04%
$ 296,967 $ 7
Mar 12, 2 PM $ 0.00113
-0.42%
$ 292,277 $ 4
Mar 12, 1 PM $ 0.00113
+0.07%
$ 293,020 $ 4
Mar 12, 12 PM $ 0.00113
+0.91%
$ 292,913 $ 6
Mar 12, 11 AM $ 0.00112
+0.28%
$ 290,110 $ 26
Mar 12, 10 AM $ 0.00111
+0.34%
$ 288,963 $ 33
Mar 12, 9 AM $ 0.00111
-0.23%
$ 287,882 $ 38
Mar 12, 8 AM $ 0.00111
-0.34%
$ 288,450 $ 38
Mar 12, 7 AM $ 0.00112
+1.43%
$ 289,760 $ 44
Mar 12, 6 AM $ 0.0011
+0.15%
$ 285,483 $ 48
Mar 12, 5 AM $ 0.0011
-0.83%
$ 285,470 $ 60
Mar 12, 4 AM $ 0.00111
-0.47%
$ 287,873 $ 61
Mar 12, 3 AM $ 0.00112
+0.61%
$ 289,832 $ 61
Mar 12, 2 AM $ 0.00111
-0.16%
$ 288,262 $ 61
Mar 12, 1 AM $ 0.00111
-1.32%
$ 288,813 $ 61
Mar 12, 12 AM $ 0.00113
-2.59%
$ 292,196 $ 62
Mar 11, 11 PM $ 0.00116
+0.08%
$ 299,970 $ 63
Mar 11, 10 PM $ 0.00115
+0.62%
$ 299,741 $ 63
Mar 11, 9 PM $ 0.00115
+0.89%
$ 297,795 $ 63
Mar 11, 8 PM $ 0.00114
-0.40%
$ 296,169 $ 60
Mar 11, 7 PM $ 0.00115
+1.69%
$ 297,931 $ 60
Mar 11, 6 PM $ 0.00113
+0.97%
$ 292,393 $ 59
Mar 11, 5 PM $ 0.00111
-1.05%
$ 289,128 $ 92
Mar 11, 4 PM $ 0.00113
-2.49%
$ 292,230 $ 101
Mar 11, 3 PM $ 0.00115
-0.88%
$ 298,524 $ 104
Mar 11, 2 PM $ 0.00116
-0.34%
$ 302,310 $ 104
Mar 11, 1 PM $ 0.00116
+0.37%
$ 301,146 $ 105
Mar 11, 12 PM $ 0.00117
+1.25%
$ 304,649 $ 103
Mar 11, 11 AM $ 0.00117
-0.05%
$ 302,704 $ 81
Mar 11, 10 AM $ 0.00116
+1.50%
$ 300,538 $ 91
Mar 11, 9 AM $ 0.00114
-0.61%
$ 296,376 $ 83
Mar 11, 8 AM $ 0.00114
+1.77%
$ 296,028 $ 84
Mar 11, 7 AM $ 0.00111
-2.73%
$ 289,357 $ 76
Mar 11, 6 AM $ 0.00114
+11.09%
$ 296,221 $ 73
Mar 11, 5 AM $ 0.00103
-1.42%
$ 266,487 $ 54
Mar 11, 4 AM $ 0.00104
-0.18%
$ 269,932 $ 55
Mar 11, 3 AM $ 0.00104
+0.12%
$ 270,386 $ 55
Mar 11, 2 AM $ 0.00104
-0.61%
$ 269,835 $ 55
Mar 11, 1 AM $ 0.00105
+0.09%
$ 271,556 $ 55
Mar 11, 12 AM $ 0.00104
+0.73%
$ 270,855 $ 55
Mar 10, 11 PM $ 0.00104
-1.14%
$ 269,620 $ 54
Mar 10, 10 PM $ 0.00105
-0.43%
$ 272,609 $ 55
Mar 10, 9 PM $ 0.00105
-0.94%
$ 273,837 $ 55
Mar 10, 8 PM $ 0.00106
+0.35%
$ 276,566 $ 56
Mar 10, 7 PM $ 0.00106
-0.50%
$ 275,593 $ 56
Mar 10, 6 PM $ 0.00107
-0.49%
$ 277,353 $ 56
Mar 10, 5 PM $ 0.00108
-0.84%
$ 279,583 $ 16