ELNA Historical Data

ELNA Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00057
-0.08%
$ 148,656 $ 3
May 24, 9 AM $ 0.00057
+0.15%
$ 148,826 $ 3
May 24, 8 AM $ 0.00057
+0.19%
$ 148,640 $ 6
May 24, 7 AM $ 0.000569
+0.29%
$ 148,427 $ 6
May 24, 6 AM $ 0.000567
+0.89%
$ 148,036 $ 6
May 24, 5 AM $ 0.000563
-1.94%
$ 146,864 $ 6
May 24, 4 AM $ 0.000572
+0.30%
$ 149,274 $ 6
May 24, 3 AM $ 0.000572
+1.00%
$ 149,196 $ 6
May 24, 2 AM $ 0.000565
-0.01%
$ 147,478 $ 6
May 24, 1 AM $ 0.000565
-0.30%
$ 147,548 $ 6
May 24, 12 AM $ 0.000567
+0.14%
$ 147,973 $ 8
May 23, 11 PM $ 0.000566
+0.50%
$ 147,626 $ 11
May 23, 10 PM $ 0.000563
-1.20%
$ 147,026 $ 11
May 23, 9 PM $ 0.00057
-0.13%
$ 148,850 $ 11
May 23, 8 PM $ 0.00057
+0.80%
$ 148,836 $ 11
May 23, 7 PM $ 0.000566
+0.42%
$ 147,732 $ 11
May 23, 6 PM $ 0.000564
+0.70%
$ 147,168 $ 12
May 23, 5 PM $ 0.00056
+0.92%
$ 146,241 $ 10
May 23, 4 PM $ 0.000554
-1.11%
$ 144,680 $ 10
May 23, 3 PM $ 0.00056
+0.80%
$ 146,216 $ 10
May 23, 2 PM $ 0.000555
+1.62%
$ 144,692 $ 8
May 23, 1 PM $ 0.000546
+0.75%
$ 142,395 $ 8
May 23, 12 PM $ 0.000541
+0.28%
$ 141,256 $ 19
May 23, 11 AM $ 0.00054
+0.39%
$ 140,955 $ 19
May 23, 10 AM $ 0.000538
-0.68%
$ 140,448 $ 19
May 23, 9 AM $ 0.000543
+0.65%
$ 141,569 $ 44
May 23, 8 AM $ 0.000538
-0.74%
$ 140,475 $ 42
May 23, 7 AM $ 0.000542
-2.46%
$ 141,520 $ 42
May 23, 6 AM $ 0.000556
+0.92%
$ 144,955 $ 46
May 23, 5 AM $ 0.000551
+0.00%
$ 143,676 $ 47
May 23, 4 AM $ 0.000551
-0.35%
$ 143,694 $ 47
May 23, 3 AM $ 0.000553
+0.58%
$ 144,303 $ 47
May 23, 2 AM $ 0.00055
-0.05%
$ 143,467 $ 47
May 23, 1 AM $ 0.00055
+0.94%
$ 143,517 $ 47
May 23, 12 AM $ 0.000545
-0.80%
$ 142,180 $ 46
May 22, 11 PM $ 0.00055
-0.93%
$ 143,588 $ 47
May 22, 10 PM $ 0.000555
-1.19%
$ 144,929 $ 47
May 22, 9 PM $ 0.000563
+0.49%
$ 146,797 $ 48
May 22, 8 PM $ 0.000558
-0.34%
$ 145,559 $ 48
May 22, 7 PM $ 0.000556
-2.38%
$ 144,963 $ 49
May 22, 6 PM $ 0.000569
-1.63%
$ 148,500 $ 50
May 22, 5 PM $ 0.00058
-2.34%
$ 151,223 $ 52
May 22, 4 PM $ 0.000593
+2.36%
$ 154,715 $ 53
May 22, 3 PM $ 0.000577
+0.13%
$ 150,665 $ 52
May 22, 2 PM $ 0.000577
-3.09%
$ 150,516 $ 52
May 22, 1 PM $ 0.000597
+1.55%
$ 155,726 $ 53
May 22, 12 PM $ 0.000586
+1.28%
$ 152,986 $ 42
May 22, 11 AM $ 0.000578
+0.50%
$ 150,948 $ 41
May 22, 10 AM $ 0.000576
-1.66%
$ 150,277 $ 42
May 22, 9 AM $ 0.000586
-1.08%
$ 152,864 $ 14