ELNA Historical Data

ELNA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00048
+0.69%
$125,591 $42
Jul 9, 1 PM $0.000475
-0.24%
$124,261 $41
Jul 9, 12 PM $0.000476
+0.13%
$124,561 $41
Jul 9, 11 AM $0.000474
+1.17%
$124,073 $41
Jul 9, 10 AM $0.000468
-0.77%
$122,483 $41
Jul 9, 9 AM $0.000471
-0.42%
$123,384 $41
Jul 9, 8 AM $0.000473
+0.72%
$123,735 $41
Jul 9, 7 AM $0.00047
-0.08%
$122,901 $42
Jul 9, 6 AM $0.000469
+0.26%
$122,844 $42
Jul 9, 5 AM $0.000469
+0.64%
$122,791 $42
Jul 9, 4 AM $0.000466
-0.02%
$121,855 $40
Jul 9, 3 AM $0.000465
-0.22%
$121,708 $40
Jul 9, 2 AM $0.000466
-1.13%
$121,998 $40
Jul 9, 1 AM $0.000472
+0.53%
$123,579 $40
Jul 9, 12 AM $0.000469
+0.13%
$122,704 $40
Jul 8, 11 PM $0.000468
+1.01%
$122,612 $38
Jul 8, 10 PM $0.000464
+0.25%
$121,328 $35
Jul 8, 9 PM $0.000461
+0.39%
$120,759 $33
Jul 8, 8 PM $0.000459
-0.52%
$120,256 $33
Jul 8, 7 PM $0.000462
+0.68%
$120,891 $33
Jul 8, 6 PM $0.000458
+0.44%
$119,766 $33
Jul 8, 5 PM $0.000456
-0.63%
$119,221 $34
Jul 8, 4 PM $0.000458
+1.28%
$119,980 $35
Jul 8, 3 PM $0.000451
-0.78%
$118,094 $33
Jul 8, 2 PM $0.000455
-0.27%
$119,021 $3
Jul 8, 1 PM $0.000455
+0.51%
$119,147 $3
Jul 8, 12 PM $0.000453
-0.73%
$118,670 $3
Jul 8, 11 AM $0.000457
+0.62%
$119,604 $3
Jul 8, 10 AM $0.000454
+0.15%
$118,915 $3
Jul 8, 9 AM $0.000454
-0.36%
$118,843 $3
Jul 8, 8 AM $0.000456
-1.02%
$119,426 $3
Jul 8, 7 AM $0.000462
+0.64%
$120,788 $2
Jul 8, 6 AM $0.000459
+0.31%
$120,146 $1
Jul 8, 5 AM $0.000458
-0.02%
$119,858 $1
Jul 8, 4 AM $0.000458
-0.13%
$119,807 $1
Jul 8, 3 AM $0.000459
-0.73%
$120,210 $1
Jul 8, 2 AM $0.000462
+0.15%
$120,948 $2
Jul 8, 1 AM $0.000462
-2.00%
$120,990 $2
Jul 8, 12 AM $0.000471
+1.58%
$123,240 $2
Jul 7, 11 PM $0.000464
+0.16%
$121,388 $2
Jul 7, 10 PM $0.000462
+0.64%
$121,041 $2
Jul 7, 9 PM $0.00046
-0.34%
$120,446 $2
Jul 7, 8 PM $0.00046
-0.90%
$120,517 $2
Jul 7, 7 PM $0.000465
+0.51%
$121,596 $2
Jul 7, 6 PM $0.000463
-0.13%
$121,130 $2
Jul 7, 5 PM $0.000464
+0.16%
$121,411 $1
Jul 7, 1 PM $0.000466
-0.62%
$121,921 $1
Jul 7, 12 PM $0.000469
-0.18%
$122,823 $1
Jul 7, 11 AM $0.00047
+0.23%
$123,011 $1
Jul 7, 10 AM $0.000469
-0.26%
$122,648 $1