ELNA Historical Data

ELNA Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000586
-1.08%
$ 152,864 $ 14
May 22, 8 AM $ 0.000594
-0.80%
$ 154,991 $ 14
May 22, 7 AM $ 0.000601
+2.82%
$ 156,945 $ 18
May 22, 6 AM $ 0.000583
-1.21%
$ 152,221 $ 16
May 22, 5 AM $ 0.00059
+1.19%
$ 154,081 $ 16
May 22, 4 AM $ 0.000586
-1.26%
$ 152,878 $ 37
May 22, 3 AM $ 0.000593
-1.31%
$ 154,707 $ 37
May 22, 2 AM $ 0.0006
+3.57%
$ 156,587 $ 38
May 22, 1 AM $ 0.000579
+0.54%
$ 151,052 $ 37
May 22, 12 AM $ 0.000576
+0.65%
$ 150,295 $ 37
May 21, 11 PM $ 0.000572
-0.37%
$ 149,331 $ 32
May 21, 10 PM $ 0.000574
-0.11%
$ 149,806 $ 32
May 21, 9 PM $ 0.000574
+0.39%
$ 149,854 $ 32
May 21, 8 PM $ 0.000573
+1.62%
$ 149,442 $ 36
May 21, 7 PM $ 0.000563
-0.13%
$ 147,023 $ 36
May 21, 6 PM $ 0.000565
-0.23%
$ 147,531 $ 34
May 21, 5 PM $ 0.000559
+1.65%
$ 145,961 $ 33
May 21, 4 PM $ 0.000551
-1.31%
$ 143,727 $ 33
May 21, 3 PM $ 0.000559
-0.06%
$ 145,812 $ 38
May 21, 2 PM $ 0.00056
+0.39%
$ 146,005 $ 44
May 21, 1 PM $ 0.000556
-0.19%
$ 145,091 $ 44
May 21, 12 PM $ 0.000557
+0.16%
$ 145,312 $ 46
May 21, 11 AM $ 0.000557
+0.44%
$ 145,237 $ 49
May 21, 10 AM $ 0.000554
-1.88%
$ 144,551 $ 48
May 21, 9 AM $ 0.000565
+1.43%
$ 147,479 $ 50
May 21, 8 AM $ 0.000557
-0.93%
$ 145,428 $ 57
May 21, 7 AM $ 0.000562
+1.90%
$ 146,649 $ 59
May 21, 6 AM $ 0.000544
-3.89%
$ 142,073 $ 121
May 21, 5 AM $ 0.000566
+0.43%
$ 147,756 $ 122
May 21, 4 AM $ 0.000564
-0.51%
$ 147,092 $ 102
May 21, 3 AM $ 0.000567
+0.63%
$ 147,929 $ 102
May 21, 2 AM $ 0.000564
+0.53%
$ 147,104 $ 102
May 21, 1 AM $ 0.000561
+0.53%
$ 146,370 $ 104
May 21, 12 AM $ 0.000557
+0.08%
$ 145,441 $ 104
May 20, 11 PM $ 0.000557
-0.07%
$ 145,468 $ 123
May 20, 10 PM $ 0.000558
-1.08%
$ 145,574 $ 123
May 20, 9 PM $ 0.000564
-0.25%
$ 147,182 $ 124
May 20, 8 PM $ 0.000565
-0.47%
$ 147,474 $ 119
May 20, 7 PM $ 0.000567
+0.14%
$ 148,072 $ 123
May 20, 6 PM $ 0.000566
+0.41%
$ 147,786 $ 124
May 20, 5 PM $ 0.000565
-0.19%
$ 147,539 $ 124
May 20, 4 PM $ 0.000567
-1.38%
$ 147,899 $ 124
May 20, 3 PM $ 0.000576
+0.90%
$ 150,182 $ 116
May 20, 2 PM $ 0.000568
+1.82%
$ 148,197 $ 113
May 20, 1 PM $ 0.000559
-1.41%
$ 145,736 $ 111
May 20, 12 PM $ 0.000566
+0.90%
$ 147,766 $ 111
May 20, 11 AM $ 0.000562
+0.74%
$ 146,669 $ 107
May 20, 10 AM $ 0.000559
-1.02%
$ 145,757 $ 107
May 20, 9 AM $ 0.000565
+1.36%
$ 147,303 $ 104
May 20, 8 AM $ 0.000558
-0.04%
$ 145,500 $ 99