ELNA Historical Data

ELNA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000469
-0.26%
$122,648 $1
Jul 7, 9 AM $0.00047
+0.29%
$123,023 $1
Jul 7, 8 AM $0.000469
+0.21%
$122,643 $1
Jul 7, 7 AM $0.000467
+0.17%
$122,309 $1
Jul 7, 6 AM $0.000466
+0.88%
$122,066 $1
Jul 7, 5 AM $0.000462
+0.94%
$120,946 $1
Jul 7, 4 AM $0.000459
+0.03%
$120,014 $1
Jul 7, 3 AM $0.000459
-0.62%
$120,004 $1
Jul 7, 2 AM $0.000462
-0.71%
$120,840 $12
Jul 7, 1 AM $0.000465
-0.89%
$121,615 $12
Jul 7, 12 AM $0.00047
+0.48%
$122,881 $12
Jul 6, 11 PM $0.000466
-0.46%
$122,028 $12
Jul 6, 10 PM $0.000468
-0.82%
$122,510 $12
Jul 6, 9 PM $0.000472
+0.67%
$123,418 $12
Jul 6, 8 PM $0.000467
+0.44%
$122,350 $12
Jul 6, 7 PM $0.000467
+0.31%
$122,152 $12
Jul 6, 6 PM $0.000465
+0.48%
$121,647 $13
Jul 6, 5 PM $0.000463
-0.12%
$121,078 $12
Jul 6, 4 PM $0.000463
-0.08%
$121,209 $13
Jul 6, 3 PM $0.000463
+1.32%
$121,127 $13
Jul 6, 2 PM $0.000457
-7.24%
$119,487 $12
Jul 6, 1 PM $0.000492
+0.94%
$128,728 $12
Jul 6, 12 PM $0.000488
+0.16%
$127,823 $12
Jul 6, 11 AM $0.000475
-1.61%
$124,332 $22
Jul 6, 10 AM $0.000483
+1.31%
$126,345 $34
Jul 6, 9 AM $0.000477
+0.37%
$124,743 $77
Jul 6, 8 AM $0.000475
-0.84%
$124,342 $77
Jul 6, 7 AM $0.000479
+0.59%
$125,468 $77
Jul 6, 6 AM $0.000478
+0.23%
$125,064 $77
Jul 6, 5 AM $0.000477
-1.73%
$124,710 $80
Jul 6, 4 AM $0.000485
-0.16%
$126,915 $81
Jul 6, 3 AM $0.000486
+6.09%
$127,115 $82
Jul 6, 2 AM $0.000458
+0.44%
$119,946 $71
Jul 6, 1 AM $0.000456
+0.06%
$119,421 $70
Jul 6, 12 AM $0.000455
-0.63%
$119,180 $70
Jul 5, 11 PM $0.000459
+0.12%
$120,017 $71
Jul 5, 10 PM $0.000458
+0.15%
$119,911 $71
Jul 5, 9 PM $0.000457
+0.58%
$119,608 $70
Jul 5, 8 PM $0.000454
+0.03%
$118,859 $70
Jul 5, 7 PM $0.000454
-0.76%
$118,917 $70
Jul 5, 6 PM $0.000458
+0.33%
$119,765 $70
Jul 5, 5 PM $0.000456
+0.27%
$119,421 $71
Jul 5, 4 PM $0.000455
-0.44%
$119,102 $71
Jul 5, 3 PM $0.000457
+0.28%
$119,644 $73
Jul 5, 2 PM $0.000456
+0.03%
$119,314 $72
Jul 5, 1 PM $0.000456
+0.14%
$119,219 $74
Jul 5, 12 PM $0.000455
+3.52%
$119,015 $73
Jul 5, 11 AM $0.000439
-4.08%
$115,012 $132
Jul 5, 10 AM $0.00044
-6.46%
$115,147 $38
Jul 5, 9 AM $0.000471
-0.89%
$123,321 $69