ELNA Historical Data

ELNA Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000558
-0.04%
$ 145,500 $ 99
May 20, 7 AM $ 0.000558
+0.84%
$ 145,727 $ 94
May 20, 6 AM $ 0.000554
+0.03%
$ 144,469 $ 30
May 20, 5 AM $ 0.000553
+2.24%
$ 144,312 $ 30
May 20, 4 AM $ 0.000541
-0.23%
$ 141,043 $ 29
May 20, 3 AM $ 0.000542
+1.11%
$ 141,519 $ 29
May 20, 2 AM $ 0.000537
-0.88%
$ 140,170 $ 35
May 20, 1 AM $ 0.000541
+0.00%
$ 141,130 $ 33
May 20, 12 AM $ 0.000541
-0.40%
$ 141,088 $ 33
May 19, 11 PM $ 0.000543
+0.64%
$ 141,792 $ 36
May 19, 10 PM $ 0.00054
-0.74%
$ 141,020 $ 36
May 19, 9 PM $ 0.000544
+1.22%
$ 142,059 $ 36
May 19, 8 PM $ 0.000538
-0.14%
$ 140,268 $ 37
May 19, 7 PM $ 0.000539
-0.80%
$ 140,543 $ 33
May 19, 6 PM $ 0.000544
+0.24%
$ 141,865 $ 32
May 19, 5 PM $ 0.000543
+0.09%
$ 141,510 $ 33
May 19, 4 PM $ 0.000541
-0.09%
$ 141,074 $ 33
May 19, 3 PM $ 0.000542
-0.16%
$ 141,291 $ 33
May 19, 2 PM $ 0.000543
-1.00%
$ 141,563 $ 33
May 19, 1 PM $ 0.000548
+0.24%
$ 142,940 $ 33
May 19, 12 PM $ 0.000547
+0.15%
$ 142,613 $ 38
May 19, 11 AM $ 0.000546
+0.02%
$ 142,512 $ 38
May 19, 10 AM $ 0.000546
-0.43%
$ 142,378 $ 50
May 19, 9 AM $ 0.000549
-1.00%
$ 143,071 $ 50
May 19, 8 AM $ 0.000555
-0.28%
$ 144,628 $ 50
May 19, 7 AM $ 0.000556
+0.10%
$ 144,983 $ 51
May 19, 6 AM $ 0.000556
-0.35%
$ 144,878 $ 51
May 19, 5 AM $ 0.000558
-0.28%
$ 145,428 $ 63
May 19, 4 AM $ 0.000559
+0.26%
$ 145,816 $ 64
May 19, 3 AM $ 0.00055
-9.26%
$ 143,330 $ 56
May 19, 2 AM $ 0.000606
+0.20%
$ 158,084 $ 55
May 19, 1 AM $ 0.000606
+8.62%
$ 158,136 $ 56
May 19, 12 AM $ 0.000609
+9.14%
$ 158,891 $ 14
May 18, 11 PM $ 0.000558
+0.78%
$ 145,448 $ 42
May 18, 10 PM $ 0.000553
+0.65%
$ 144,306 $ 60
May 18, 9 PM $ 0.000549
+1.89%
$ 143,060 $ 59
May 18, 8 PM $ 0.000539
+0.60%
$ 140,458 $ 58
May 18, 7 PM $ 0.000536
+1.76%
$ 139,669 $ 60
May 18, 6 PM $ 0.000527
-0.89%
$ 137,447 $ 154
May 18, 5 PM $ 0.000531
+0.01%
$ 138,507 $ 156
May 18, 4 PM $ 0.000531
+0.55%
$ 138,512 $ 204
May 18, 3 PM $ 0.000528
-0.88%
$ 137,643 $ 203
May 18, 2 PM $ 0.000533
-3.93%
$ 139,004 $ 209
May 18, 1 PM $ 0.000555
-0.68%
$ 144,630 $ 321
May 18, 12 PM $ 0.000559
+3.61%
$ 145,756 $ 351
May 18, 11 AM $ 0.000555
+4.84%
$ 144,836 $ 210
May 18, 10 AM $ 0.00053
-0.41%
$ 138,102 $ 332
May 18, 9 AM $ 0.000532
-0.71%
$ 138,829 $ 333
May 18, 8 AM $ 0.000536
-0.57%
$ 139,757 $ 347
May 18, 7 AM $ 0.000534
-0.36%
$ 139,269 $ 349