ELNA Historical Data

ELNA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.000471
-0.89%
$123,321 $69
Jul 5, 8 AM $0.000476
-0.04%
$124,463 $70
Jul 5, 7 AM $0.000475
-0.35%
$124,371 $70
Jul 5, 6 AM $0.000477
+0.45%
$124,766 $70
Jul 5, 5 AM $0.000474
-0.52%
$124,081 $67
Jul 5, 4 AM $0.000477
+0.78%
$124,720 $70
Jul 5, 3 AM $0.000473
+0.06%
$123,788 $67
Jul 5, 2 AM $0.000473
-0.58%
$123,807 $67
Jul 5, 1 AM $0.000476
-0.16%
$124,509 $68
Jul 5, 12 AM $0.000477
-0.79%
$124,903 $68
Jul 4, 11 PM $0.000481
-0.39%
$125,841 $69
Jul 4, 10 PM $0.000483
-0.40%
$126,281 $69
Jul 4, 9 PM $0.000485
+0.61%
$126,813 $69
Jul 4, 8 PM $0.000482
-0.40%
$126,125 $69
Jul 4, 7 PM $0.000484
-0.48%
$126,684 $69
Jul 4, 6 PM $0.000486
-0.78%
$127,136 $69
Jul 4, 5 PM $0.000489
+0.48%
$128,107 $69
Jul 4, 4 PM $0.000488
+0.45%
$127,688 $68
Jul 4, 3 PM $0.000485
+1.17%
$126,982 $67
Jul 4, 2 PM $0.000479
+0.44%
$125,470 $66
Jul 4, 1 PM $0.000475
-1.14%
$124,187 $65
Jul 4, 12 PM $0.00048
+0.54%
$125,671 $17
Jul 4, 11 AM $0.000477
+0.52%
$124,956 $4
Jul 4, 10 AM $0.000475
+0.07%
$124,237 $4
Jul 4, 9 AM $0.000475
-0.75%
$124,227 $4
Jul 4, 8 AM $0.000478
+0.21%
$125,175 $6
Jul 4, 7 AM $0.000477
-0.07%
$124,923 $6
Jul 4, 6 AM $0.000477
-2.82%
$124,908 $7
Jul 4, 5 AM $0.00049
+1.30%
$128,359 $7
Jul 4, 4 AM $0.000484
+0.21%
$126,607 $4
Jul 4, 3 AM $0.000483
+0.35%
$126,339 $4
Jul 4, 2 AM $0.000481
+0.40%
$125,859 $4
Jul 4, 1 AM $0.000479
-1.06%
$125,372 $4
Jul 4, 12 AM $0.000485
-0.04%
$126,852 $5
Jul 3, 11 PM $0.000485
-0.06%
$126,885 $5
Jul 3, 10 PM $0.000485
-0.25%
$126,887 $5
Jul 3, 9 PM $0.000485
-0.28%
$127,002 $5
Jul 3, 8 PM $0.000486
+1.01%
$127,308 $6
Jul 3, 7 PM $0.000482
+0.11%
$126,098 $6
Jul 3, 6 PM $0.000481
-0.17%
$125,950 $6
Jul 3, 5 PM $0.000482
+0.48%
$126,041 $6
Jul 3, 4 PM $0.000479
-0.65%
$125,409 $6
Jul 3, 3 PM $0.000483
-0.19%
$126,349 $9
Jul 3, 2 PM $0.000483
-0.76%
$126,477 $13
Jul 3, 1 PM $0.000487
+0.12%
$127,411 $15
Jul 3, 12 PM $0.000486
-0.41%
$127,270 $15
Jul 3, 11 AM $0.000488
+0.38%
$127,805 $15
Jul 3, 10 AM $0.000486
+0.05%
$127,321 $15
Jul 3, 9 AM $0.000486
+1.12%
$127,090 $15
Jul 3, 8 AM $0.00048
+0.64%
$125,548 $13