ELNA Historical Data

ELNA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00105
-0.41%
$ 273,956 $ 12
Mar 6, 3 PM $ 0.00106
+0.17%
$ 275,226 $ 12
Mar 6, 2 PM $ 0.00106
-2.02%
$ 274,996 $ 12
Mar 6, 1 PM $ 0.00108
-0.93%
$ 281,438 $ 12
Mar 6, 12 PM $ 0.00109
-0.32%
$ 283,809 $ 12
Mar 6, 11 AM $ 0.00109
-2.05%
$ 284,276 $ 12
Mar 6, 10 AM $ 0.00111
+1.65%
$ 289,496 $ 12
Mar 6, 9 AM $ 0.0011
-0.60%
$ 284,469 $ 3
Mar 6, 8 AM $ 0.0011
-0.44%
$ 286,413 $ 3
Mar 6, 7 AM $ 0.00111
+0.59%
$ 287,694 $ 3
Mar 6, 6 AM $ 0.0011
+1.83%
$ 285,937 $ 1
Mar 6, 5 AM $ 0.00108
-0.33%
$ 280,102 $ 1
Mar 6, 4 AM $ 0.00108
-1.05%
$ 280,866 $ 1
Mar 6, 3 AM $ 0.00109
+0.55%
$ 283,620 $ 1
Mar 6, 2 AM $ 0.00109
-0.06%
$ 282,226 $ 1
Mar 6, 1 AM $ 0.00108
+0.07%
$ 280,307 $ 1
Mar 6, 12 AM $ 0.00108
+0.61%
$ 279,983 $ 1
Mar 5, 11 PM $ 0.00107
+0.83%
$ 278,572 $ 1
Mar 5, 10 PM $ 0.00106
+0.30%
$ 275,987 $ 15
Mar 5, 9 PM $ 0.00106
-0.64%
$ 275,971 $ 15
Mar 5, 8 PM $ 0.00107
+1.09%
$ 277,759 $ 15
Mar 5, 7 PM $ 0.00106
+0.85%
$ 275,734 $ 15
Mar 5, 6 PM $ 0.00105
+0.23%
$ 273,332 $ 17
Mar 5, 5 PM $ 0.00105
-0.84%
$ 272,716 $ 21
Mar 5, 4 PM $ 0.00106
-1.34%
$ 276,200 $ 24
Mar 5, 3 PM $ 0.00108
-1.30%
$ 280,266 $ 24
Mar 5, 2 PM $ 0.00109
+0.51%
$ 283,709 $ 24
Mar 5, 1 PM $ 0.00109
-0.74%
$ 282,138 $ 24
Mar 5, 12 PM $ 0.00109
+0.54%
$ 284,005 $ 24
Mar 5, 11 AM $ 0.00109
-1.04%
$ 282,655 $ 24
Mar 5, 10 AM $ 0.0011
+0.30%
$ 285,653 $ 24
Mar 5, 9 AM $ 0.0011
+1.16%
$ 284,942 $ 24
Mar 5, 8 AM $ 0.00109
+0.52%
$ 283,151 $ 24
Mar 5, 7 AM $ 0.00108
+0.50%
$ 281,485 $ 24
Mar 5, 6 AM $ 0.00108
+0.47%
$ 279,665 $ 24
Mar 5, 5 AM $ 0.00107
-0.82%
$ 278,188 $ 24
Mar 5, 4 AM $ 0.00108
+0.05%
$ 280,092 $ 24
Mar 5, 3 AM $ 0.00108
-0.40%
$ 279,757 $ 24
Mar 5, 2 AM $ 0.00108
+0.32%
$ 280,976 $ 29
Mar 5, 1 AM $ 0.00108
+0.78%
$ 280,336 $ 29
Mar 5, 12 AM $ 0.00107
+0.04%
$ 277,903 $ 29
Mar 4, 11 PM $ 0.00107
-0.54%
$ 277,661 $ 29
Mar 4, 10 PM $ 0.00108
-0.27%
$ 279,468 $ 29
Mar 4, 9 PM $ 0.00108
+0.43%
$ 280,168 $ 29
Mar 4, 8 PM $ 0.00108
-0.28%
$ 279,596 $ 29
Mar 4, 7 PM $ 0.00108
+1.55%
$ 280,148 $ 29
Mar 4, 6 PM $ 0.00106
-2.48%
$ 275,590 $ 26
Mar 4, 5 PM $ 0.00109
-0.27%
$ 282,629 $ 8
Mar 4, 4 PM $ 0.00109
-1.39%
$ -- $ 5
Mar 4, 1 PM $ 0.00108
+0.18%
$ 279,782 $ 9