ELNA Historical Data

ELNA Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000534
-0.36%
$ 139,269 $ 349
May 18, 6 AM $ 0.000542
-0.80%
$ 141,334 $ 348
May 18, 5 AM $ 0.000546
+0.63%
$ 142,464 $ 339
May 18, 4 AM $ 0.000536
+0.09%
$ 139,886 $ 336
May 18, 3 AM $ 0.000536
-1.65%
$ 139,879 $ 336
May 18, 2 AM $ 0.000549
+0.81%
$ 143,234 $ 340
May 18, 1 AM $ 0.000544
+0.06%
$ 141,828 $ 337
May 18, 12 AM $ 0.000541
-0.06%
$ 141,034 $ 331
May 17, 11 PM $ 0.00054
-2.73%
$ 140,928 $ 329
May 17, 10 PM $ 0.000555
-1.29%
$ 144,626 $ 314
May 17, 9 PM $ 0.000562
-0.55%
$ 146,469 $ 318
May 17, 8 PM $ 0.000559
-16.05%
$ 145,781 $ 320
May 17, 7 PM $ 0.000666
+0.55%
$ 173,624 $ 329
May 17, 6 PM $ 0.000662
+2.76%
$ 172,600 $ 223
May 17, 5 PM $ 0.000655
-6.32%
$ 170,829 $ 150
May 17, 4 PM $ 0.0007
+0.00%
$ 182,572 $ 201
May 17, 3 PM $ 0.0007
-1.33%
$ 182,564 $ 200
May 17, 2 PM $ 0.000709
-14.08%
$ 184,785 $ 126
May 17, 1 PM $ 0.000825
-2.55%
$ 215,244 $ 96
May 17, 12 PM $ 0.000848
+0.24%
$ 221,076 $ 58
May 17, 11 AM $ 0.000848
-0.47%
$ 221,139 $ 70
May 17, 10 AM $ 0.000853
+0.11%
$ 222,460 $ 71
May 17, 9 AM $ 0.000852
+0.59%
$ 222,276 $ 71
May 17, 8 AM $ 0.000848
-0.12%
$ 221,136 $ 57
May 17, 7 AM $ 0.000848
+0.51%
$ 221,212 $ 88
May 17, 6 AM $ 0.00084
-0.92%
$ 219,167 $ 88
May 17, 5 AM $ 0.000848
+0.69%
$ 221,153 $ 87
May 17, 4 AM $ 0.000837
+0.25%
$ 218,262 $ 87
May 17, 3 AM $ 0.000833
+1.27%
$ 217,201 $ 88
May 17, 2 AM $ 0.000822
-0.02%
$ 214,430 $ 93
May 17, 1 AM $ 0.000832
-0.66%
$ 217,081 $ 93
May 17, 12 AM $ 0.00084
+0.31%
$ 219,043 $ 97
May 16, 11 PM $ 0.000837
-0.21%
$ 218,206 $ 96
May 16, 10 PM $ 0.000837
-0.36%
$ 218,349 $ 97
May 16, 9 PM $ 0.00084
+0.42%
$ 219,039 $ 98
May 16, 8 PM $ 0.000835
-1.22%
$ 217,718 $ 97
May 16, 7 PM $ 0.000846
-0.22%
$ 220,590 $ 98
May 16, 6 PM $ 0.000848
-0.86%
$ 221,127 $ 102
May 16, 5 PM $ 0.000855
+0.04%
$ 222,891 $ 102
May 16, 4 PM $ 0.000853
+0.07%
$ 222,459 $ 71
May 16, 3 PM $ 0.000861
+0.89%
$ 224,482 $ 79
May 16, 2 PM $ 0.000849
+1.25%
$ 221,475 $ 70
May 16, 1 PM $ 0.000839
-1.05%
$ 218,804 $ 70
May 16, 12 PM $ 0.000855
+2.42%
$ 223,061 $ 71
May 16, 11 AM $ 0.000844
+2.74%
$ 220,130 $ 63
May 16, 10 AM $ 0.000821
-0.09%
$ 214,195 $ 93
May 16, 9 AM $ 0.000822
-0.58%
$ 214,491 $ 299
May 16, 8 AM $ 0.000827
+0.75%
$ 215,649 $ 301
May 16, 7 AM $ 0.000822
-1.35%
$ 214,422 $ 271
May 16, 6 AM $ 0.000833
-0.78%
$ 217,201 $ 281