ELNA Historical Data

ELNA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.000459
-0.26%
$120,153 $7
Jul 1, 6 AM $0.000461
-0.48%
$120,634 $7
Jul 1, 5 AM $0.000463
+0.10%
$121,182 $7
Jul 1, 4 AM $0.000462
+0.97%
$120,994 $7
Jul 1, 3 AM $0.000457
+0.00%
$119,665 $7
Jul 1, 2 AM $0.000457
-1.40%
$119,508 $7
Jul 1, 1 AM $0.000462
+0.73%
$120,924 $7
Jul 1, 12 AM $0.000458
+0.30%
$119,978 $3
Jun 30, 11 PM $0.000457
+0.06%
$119,672 $3
Jun 30, 10 PM $0.000457
-0.34%
$119,642 $3
Jun 30, 9 PM $0.000459
+0.15%
$120,019 $3
Jun 30, 8 PM $0.000458
-0.35%
$119,950 $3
Jun 30, 7 PM $0.00046
+0.29%
$120,406 $3
Jun 30, 6 PM $0.000459
-0.68%
$120,055 $3
Jun 30, 5 PM $0.000462
+0.25%
$120,857 $3
Jun 30, 4 PM $0.00046
-0.64%
$120,336 $3
Jun 30, 3 PM $0.000463
-1.51%
$121,159 $3
Jun 30, 2 PM $0.00047
+1.16%
$122,881 $8
Jun 30, 1 PM $0.000463
-1.98%
$121,266 $19
Jun 30, 12 PM $0.000473
-1.23%
$123,819 $18
Jun 30, 11 AM $0.000479
-0.94%
$125,281 $19
Jun 30, 10 AM $0.000483
-0.26%
$126,431 $19
Jun 30, 9 AM $0.000484
-0.06%
$126,681 $17
Jun 30, 8 AM $0.000484
-0.17%
$126,752 $17
Jun 30, 7 AM $0.000485
-0.43%
$126,990 $17
Jun 30, 6 AM $0.000488
+0.11%
$127,643 $17
Jun 30, 5 AM $0.000486
-0.42%
$127,256 $17
Jun 30, 4 AM $0.000488
+0.06%
$127,814 $17
Jun 30, 3 AM $0.000489
+0.41%
$127,854 $17
Jun 30, 2 AM $0.000487
-0.96%
$127,373 $17
Jun 30, 1 AM $0.000491
-0.04%
$128,624 $17
Jun 30, 12 AM $0.000492
-0.80%
$128,737 $17
Jun 29, 11 PM $0.000496
-0.74%
$129,807 $17
Jun 29, 10 PM $0.000499
+0.12%
$130,678 $17
Jun 29, 9 PM $0.000499
+1.49%
$130,575 $17
Jun 29, 8 PM $0.000493
+1.49%
$128,978 $19
Jun 29, 7 PM $0.000486
+0.11%
$127,087 $19
Jun 29, 6 PM $0.000485
-0.42%
$126,995 $19
Jun 29, 5 PM $0.000486
+1.20%
$127,269 $19
Jun 29, 4 PM $0.00048
+5.26%
$125,641 $19
Jun 29, 3 PM $0.000456
-8.47%
$119,274 $18
Jun 29, 2 PM $0.000499
+4.96%
$130,553 $14
Jun 29, 1 PM $0.000476
-0.87%
$124,620 $2
Jun 29, 12 PM $0.000481
+0.39%
$125,854 $2
Jun 29, 11 AM $0.000479
-0.37%
$125,428 $2
Jun 29, 10 AM $0.000481
+1.21%
$126,001 $2
Jun 29, 9 AM $0.000475
-0.10%
$124,414 $2
Jun 29, 8 AM $0.000476
-0.30%
$124,588 $2
Jun 29, 7 AM $0.000478
+0.40%
$125,130 $2
Jun 29, 6 AM $0.000476
+0.48%
$124,674 $2