Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELNA Historical Data

ELNA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.00023
+0.45%
$60,318 $1
Aug 30, 12 PM $0.000228
+0.31%
$59,985 $1
Aug 30, 11 AM $0.000227
+0.13%
$59,698 $1
Aug 30, 10 AM $0.000227
+0.42%
$59,625 $1
Aug 30, 9 AM $0.000226
+0.26%
$59,346 $1
Aug 30, 8 AM $0.000225
+0.10%
$59,114 $13
Aug 30, 7 AM $0.000225
-0.41%
$59,143 $13
Aug 30, 6 AM $0.000226
-1.18%
$59,361 $13
Aug 30, 5 AM $0.000229
+0.44%
$60,164 $13
Aug 30, 4 AM $0.000228
-0.32%
$59,906 $13
Aug 30, 3 AM $0.000229
-0.14%
$60,095 $13
Aug 30, 2 AM $0.000229
+0.23%
$60,224 $13
Aug 30, 1 AM $0.000229
-0.56%
$60,101 $13
Aug 30, 12 AM $0.00023
-0.49%
$60,489 $14
Aug 29, 11 PM $0.000231
-0.37%
$60,791 $14
Aug 29, 10 PM $0.000232
-0.17%
$61,045 $16
Aug 29, 9 PM $0.000233
-0.36%
$61,141 $49
Aug 29, 8 PM $0.000234
+0.16%
$61,495 $49
Aug 29, 7 PM $0.000234
-1.62%
$61,392 $49
Aug 29, 6 PM $0.000237
+0.25%
$62,322 $51
Aug 29, 5 PM $0.000236
+0.20%
$62,125 $51
Aug 29, 4 PM $0.000236
-1.14%
$62,081 $51
Aug 29, 3 PM $0.000239
+0.36%
$62,755 $53
Aug 29, 2 PM $0.000239
+0.62%
$62,666 $53
Aug 29, 1 PM $0.000237
+0.48%
$62,322 $51
Aug 29, 12 PM $0.000236
-1.38%
$61,964 $56
Aug 29, 11 AM $0.000239
-0.12%
$62,856 $57
Aug 29, 10 AM $0.00024
+0.94%
$62,953 $57
Aug 29, 9 AM $0.000237
+6.51%
$62,393 $57
Aug 29, 8 AM $0.000223
-0.18%
$58,600 $44
Aug 29, 7 AM $0.000224
+0.27%
$58,812 $44
Aug 29, 6 AM $0.000223
+0.11%
$58,617 $44
Aug 29, 5 AM $0.000222
-0.75%
$58,435 $44
Aug 29, 4 AM $0.000225
+0.32%
$59,050 $43
Aug 29, 3 AM $0.000224
+0.98%
$58,899 $43
Aug 29, 2 AM $0.000222
+0.56%
$58,356 $43
Aug 29, 1 AM $0.000221
+0.26%
$58,022 $43
Aug 29, 12 AM $0.00022
-0.45%
$57,752 $42
Aug 28, 11 PM $0.000221
-6.79%
$57,974 $43
Aug 28, 10 PM $0.000237
+18.49%
$62,182 $40
Aug 28, 9 PM $0.0002
-0.07%
$52,465 $9
Aug 28, 8 PM $0.0002
+0.17%
$52,490 $9
Aug 28, 7 PM $0.000199
-4.81%
$52,373 $9
Aug 28, 6 PM $0.000209
-0.39%
$54,941 $7
Aug 28, 5 PM $0.00021
+0.18%
$55,122 $7
Aug 28, 4 PM $0.00021
+3.17%
$55,140 $8
Aug 28, 3 PM $0.000205
-1.55%
$53,784 $6
Aug 28, 2 PM $0.000208
+0.26%
$54,548 $7
Aug 28, 1 PM $0.000207
-2.97%
$54,298 $7
Aug 28, 12 PM $0.000213
+0.05%
$55,921 $2