ELNA Historical Data

ELNA Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00125
+0.99%
$ 324,708 $ 107
May 14, 4 AM $ 0.00123
-0.21%
$ 321,308 $ 106
May 14, 3 AM $ 0.00124
-0.60%
$ 322,681 $ 103
May 14, 2 AM $ 0.00125
-0.34%
$ 325,278 $ 104
May 14, 1 AM $ 0.00125
+1.01%
$ 326,437 $ 106
May 14, 12 AM $ 0.00124
-1.83%
$ 322,937 $ 110
May 13, 11 PM $ 0.00126
-0.05%
$ 327,514 $ 104
May 13, 10 PM $ 0.00126
-0.32%
$ 327,693 $ 112
May 13, 9 PM $ 0.00126
-0.16%
$ 328,827 $ 112
May 13, 8 PM $ 0.00126
-0.29%
$ 329,711 $ 113
May 13, 7 PM $ 0.00127
-1.55%
$ 330,965 $ 114
May 13, 6 PM $ 0.00129
+3.08%
$ 336,472 $ 114
May 13, 5 PM $ 0.00125
-2.96%
$ 326,476 $ 108
May 13, 4 PM $ 0.00129
+3.43%
$ 337,339 $ 108
May 13, 3 PM $ 0.00125
-4.28%
$ 327,242 $ 93
May 13, 2 PM $ 0.00131
-2.11%
$ 342,102 $ 97
May 13, 1 PM $ 0.00134
+1.55%
$ 349,478 $ 70
May 13, 12 PM $ 0.00132
+0.47%
$ 344,116 $ 53
May 13, 11 AM $ 0.00131
-2.54%
$ 342,643 $ 46
May 13, 10 AM $ 0.00135
-2.02%
$ 351,011 $ 39
May 13, 9 AM $ 0.00137
+0.80%
$ 357,881 $ 80
May 13, 8 AM $ 0.00136
+0.61%
$ 354,873 $ 82
May 13, 7 AM $ 0.00135
+1.52%
$ 353,068 $ 125
May 13, 6 AM $ 0.00133
+0.14%
$ 347,194 $ 127
May 13, 5 AM $ 0.00133
+0.00%
$ 346,947 $ 126
May 13, 4 AM $ 0.00133
-0.20%
$ 346,838 $ 127
May 13, 3 AM $ 0.00133
-0.11%
$ 347,693 $ 130
May 13, 2 AM $ 0.00133
+0.35%
$ 348,126 $ 142
May 13, 1 AM $ 0.00133
+0.61%
$ 347,047 $ 143
May 13, 12 AM $ 0.00132
+0.00%
$ 344,556 $ 139
May 12, 11 PM $ 0.00132
-0.23%
$ 344,270 $ 130
May 12, 10 PM $ 0.00132
+0.45%
$ 345,214 $ 130
May 12, 9 PM $ 0.00132
-0.19%
$ 343,550 $ 130
May 12, 8 PM $ 0.00132
-0.48%
$ 344,355 $ 129
May 12, 7 PM $ 0.00132
+0.54%
$ 345,421 $ 130
May 12, 6 PM $ 0.00132
+0.26%
$ 343,933 $ 154
May 12, 5 PM $ 0.00131
+1.01%
$ 342,669 $ 158
May 12, 4 PM $ 0.0013
-1.53%
$ 338,511 $ 158
May 12, 3 PM $ 0.00132
-0.93%
$ 345,090 $ 152
May 12, 2 PM $ 0.00133
-1.23%
$ 346,850 $ 184
May 12, 1 PM $ 0.00135
+0.03%
$ 352,457 $ 216
May 12, 12 PM $ 0.00135
-0.47%
$ 351,882 $ 267
May 12, 11 AM $ 0.00135
+0.11%
$ 352,122 $ 271
May 12, 10 AM $ 0.00134
-1.58%
$ 350,602 $ 265
May 12, 9 AM $ 0.00135
-2.07%
$ 353,294 $ 243
May 12, 8 AM $ 0.00142
+4.84%
$ 369,430 $ 246
May 12, 7 AM $ 0.00135
-0.64%
$ 351,984 $ 197
May 12, 6 AM $ 0.00136
-0.42%
$ 354,273 $ 192
May 12, 5 AM $ 0.00136
+0.39%
$ 355,864 $ 193
May 12, 4 AM $ 0.00136
+0.33%
$ 354,398 $ 191