ELNA Historical Data

ELNA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.000477
-0.18%
$124,718 $4
Jun 27, 4 AM $0.000478
+0.08%
$125,096 $4
Jun 27, 3 AM $0.000478
-0.52%
$125,148 $4
Jun 27, 2 AM $0.00048
+0.35%
$125,727 $4
Jun 27, 1 AM $0.000479
+0.36%
$125,312 $4
Jun 27, 12 AM $0.000477
-0.95%
$124,766 $4
Jun 26, 11 PM $0.000481
+0.15%
$125,819 $4
Jun 26, 10 PM $0.00048
-1.01%
$125,609 $4
Jun 26, 9 PM $0.000485
+0.87%
$126,893 $2
Jun 26, 8 PM $0.00048
-1.21%
$125,741 $2
Jun 26, 7 PM $0.000485
+0.52%
$126,829 $2
Jun 26, 6 PM $0.000483
-0.41%
$126,347 $2
Jun 26, 5 PM $0.000486
-0.57%
$127,080 $20
Jun 26, 4 PM $0.000491
+2.66%
$128,530 $20
Jun 26, 3 PM $0.000477
+1.06%
$124,711 $20
Jun 26, 2 PM $0.000471
-0.85%
$123,357 $17
Jun 26, 1 PM $0.000472
+1.74%
$123,455 $17
Jun 26, 12 PM $0.000464
-0.16%
$121,429 $18
Jun 26, 11 AM $0.000464
-0.19%
$121,483 $18
Jun 26, 10 AM $0.000465
-0.45%
$121,775 $18
Jun 26, 9 AM $0.000468
-1.42%
$122,401 $18
Jun 26, 8 AM $0.000475
-0.88%
$124,208 $19
Jun 26, 7 AM $0.000478
+0.29%
$125,214 $19
Jun 26, 6 AM $0.000476
+0.78%
$124,670 $24
Jun 26, 5 AM $0.000474
+0.09%
$123,967 $23
Jun 26, 4 AM $0.000476
+0.38%
$124,541 $24
Jun 26, 3 AM $0.000472
+1.84%
$123,622 $24
Jun 26, 2 AM $0.000464
-1.64%
$121,417 $23
Jun 26, 1 AM $0.000472
-1.39%
$123,430 $24
Jun 26, 12 AM $0.000478
+0.19%
$125,214 $24
Jun 25, 11 PM $0.000478
+0.43%
$125,074 $24
Jun 25, 10 PM $0.000476
-0.10%
$124,595 $24
Jun 25, 9 PM $0.000476
+0.94%
$124,487 $24
Jun 25, 8 PM $0.000472
+0.36%
$123,410 $24
Jun 25, 7 PM $0.000469
-0.63%
$122,743 $24
Jun 25, 6 PM $0.000473
-2.50%
$123,691 $24
Jun 25, 5 PM $0.000485
+0.64%
$127,000 $7
Jun 25, 4 PM $0.000483
+0.24%
$126,531 $9
Jun 25, 3 PM $0.000482
+0.48%
$126,070 $9
Jun 25, 2 PM $0.000479
+0.61%
$125,414 $9
Jun 25, 1 PM $0.000483
-2.09%
$126,392 $9
Jun 25, 12 PM $0.000493
-0.48%
$129,113 $10
Jun 25, 11 AM $0.000496
+0.13%
$129,913 $10
Jun 25, 10 AM $0.000496
-0.93%
$129,749 $10
Jun 25, 9 AM $0.0005
-0.25%
$130,869 $10
Jun 25, 8 AM $0.000501
+2.09%
$131,235 $10
Jun 25, 7 AM $0.000491
+0.12%
$128,484 $10
Jun 25, 6 AM $0.000491
+0.74%
$128,596 $3
Jun 25, 5 AM $0.000488
+1.53%
$127,783 $5
Jun 25, 4 AM $0.00048
-1.06%
$125,687 $4