ELNA Historical Data

ELNA Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00136
+0.33%
$ 354,398 $ 191
May 12, 3 AM $ 0.00135
-0.44%
$ 353,247 $ 193
May 12, 2 AM $ 0.00136
+0.17%
$ 355,012 $ 180
May 12, 1 AM $ 0.00136
-1.85%
$ 354,467 $ 177
May 12, 12 AM $ 0.00138
+0.15%
$ 361,031 $ 180
May 11, 11 PM $ 0.00138
-0.48%
$ 360,489 $ 180
May 11, 10 PM $ 0.00139
-0.22%
$ 362,077 $ 180
May 11, 9 PM $ 0.00139
-0.55%
$ 363,657 $ 181
May 11, 8 PM $ 0.0014
-0.43%
$ 365,846 $ 188
May 11, 7 PM $ 0.00141
+0.91%
$ 368,017 $ 192
May 11, 6 PM $ 0.0014
-0.11%
$ 365,108 $ 165
May 11, 5 PM $ 0.0014
+2.18%
$ 364,930 $ 163
May 11, 4 PM $ 0.00137
+0.46%
$ 356,694 $ 158
May 11, 3 PM $ 0.00136
-2.36%
$ 355,237 $ 150
May 11, 2 PM $ 0.0014
-4.80%
$ 365,681 $ 121
May 11, 1 PM $ 0.00148
+0.84%
$ 386,606 $ 107
May 11, 12 PM $ 0.00147
+0.74%
$ 383,308 $ 57
May 11, 11 AM $ 0.00146
+1.10%
$ 381,445 $ 56
May 11, 10 AM $ 0.00145
+1.93%
$ 378,197 $ 158
May 11, 9 AM $ 0.00141
+0.81%
$ 368,834 $ 421
May 11, 8 AM $ 0.0014
+0.58%
$ 366,006 $ 415
May 11, 7 AM $ 0.00139
-0.01%
$ 363,183 $ 415
May 11, 6 AM $ 0.00139
+0.44%
$ 363,320 $ 414
May 11, 5 AM $ 0.00139
+0.27%
$ 362,223 $ 412
May 11, 4 AM $ 0.00138
+0.95%
$ 360,642 $ 411
May 11, 3 AM $ 0.00137
-1.07%
$ 357,912 $ 410
May 11, 2 AM $ 0.00139
+0.21%
$ 361,394 $ 415
May 11, 1 AM $ 0.00139
-0.20%
$ 361,241 $ 414
May 11, 12 AM $ 0.00139
-0.65%
$ 361,678 $ 415
May 10, 11 PM $ 0.0014
-0.31%
$ 364,455 $ 420
May 10, 10 PM $ 0.0014
+0.67%
$ 365,431 $ 422
May 10, 9 PM $ 0.00139
+0.78%
$ 363,616 $ 556
May 10, 8 PM $ 0.00139
-3.00%
$ 361,879 $ 546
May 10, 7 PM $ 0.00143
-0.30%
$ 373,302 $ 561
May 10, 6 PM $ 0.00143
-0.14%
$ 374,038 $ 564
May 10, 5 PM $ 0.00143
-0.51%
$ 374,129 $ 574
May 10, 4 PM $ 0.00144
+0.96%
$ 376,093 $ 643
May 10, 3 PM $ 0.00143
+0.69%
$ 372,515 $ 762
May 10, 2 PM $ 0.00142
-0.29%
$ 370,686 $ 755
May 10, 1 PM $ 0.00143
+0.81%
$ 372,222 $ 745
May 10, 12 PM $ 0.00142
+0.01%
$ 369,578 $ 745
May 10, 11 AM $ 0.00142
-1.75%
$ 369,896 $ 868
May 10, 10 AM $ 0.00144
+3.49%
$ 376,153 $ 767
May 10, 9 AM $ 0.0014
-0.75%
$ 363,967 $ 482
May 10, 8 AM $ 0.00141
+0.40%
$ 366,483 $ 486
May 10, 7 AM $ 0.0014
-0.27%
$ 366,167 $ 574
May 10, 6 AM $ 0.00141
-0.06%
$ 367,217 $ 617
May 10, 5 AM $ 0.00141
-0.61%
$ 367,071 $ 617
May 10, 4 AM $ 0.00142
-1.06%
$ 369,115 $ 632
May 10, 3 AM $ 0.00143
-0.72%
$ 372,348 $ 631